Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $17.17 as of 5/12/2025 7:52:34 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 16.40 | % | 0 | 0 | 8.99 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:57 PM EST | |||
| 5.00 | 10.90 | 13.90 | % | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:57 PM EST | |||
| 7.50 | 8.50 | 11.40 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:57 PM EST | |||
| 10.00 | 6.90 | 8.70 | 4.75 | 0.00 | 0.00% | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/9/2025 3:59:57 PM EST |
| 12.50 | 4.50 | 6.40 | % | 0 | 0 | 1.82 | 0.95 | 0.03 | -0.01 | 5/9/2025 3:59:57 PM EST | |||
| 15.00 | 2.40 | 2.75 | 2.00 | 0.00 | 0.00% | 0 | 13 | 0.50 | 0.79 | 0.08 | -0.01 | 5/8/2025 | 5/9/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 1.25 | 1.00 | 0.00 | 0.00% | 0 | 29 | 0.58 | 0.51 | 0.12 | -0.02 | 5/9/2025 | 5/9/2025 3:59:57 PM EST |
| 20.00 | 0.25 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 9 | 0.48 | 0.25 | 0.10 | -0.01 | 5/9/2025 | 5/9/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.35 | % | 0 | 0 | 0.73 | 0.09 | 0.05 | -0.01 | 5/9/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 1.47 | 0.03 | 0.02 | 0.00 | 5/9/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | % | 0 | 0 | 7.29 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.30 | % | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.25 | 0.00 | 0.00% | 0 | 25 | 2.06 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/9/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 287 | 1.22 | -0.05 | 0.03 | -0.01 | 5/7/2025 | 5/9/2025 3:59:57 PM EST |
| 15.00 | 0.25 | 1.45 | 0.30 | 0.00 | 0.00% | 0 | 77 | 0.51 | -0.21 | 0.08 | -0.01 | 5/9/2025 | 5/9/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 1.50 | 1.24 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.49 | 0.12 | -0.02 | 5/9/2025 | 5/9/2025 3:59:57 PM EST |
| 20.00 | 3.10 | 3.30 | 3.10 | 0.00 | 0.00% | 0 | 15 | 0.57 | -0.75 | 0.10 | -0.01 | 5/9/2025 | 5/9/2025 3:59:57 PM EST |
| 22.50 | 5.10 | 5.50 | % | 0 | 0 | 0.80 | -0.91 | 0.05 | -0.01 | 5/9/2025 3:59:57 PM EST | |||
| 25.00 | 7.60 | 9.00 | % | 0 | 0 | 1.44 | -0.97 | 0.02 | 0.00 | 5/9/2025 3:59:57 PM EST | |||
| 30.00 | 12.70 | 13.10 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:57 PM EST |