Options Chain for EXP WORLD HLDGS INC COM (EXPI) - $7.60 as of 5/9/2025 3:13:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 6.40 | 5.15 | 0.00 | 0.00% | 0 | 1 | 6.89 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/9/2025 4:00:01 PM EST |
| 5.00 | 2.25 | 2.70 | 2.59 | 0.00 | 0.00% | 0 | 10 | 1.45 | 0.99 | 0.05 | 0.00 | 5/7/2025 | 5/9/2025 4:00:01 PM EST |
| 7.50 | 0.50 | 0.55 | 0.50 | -0.12 | -19.36% | 55 | 191 | 0.53 | 0.53 | 0.29 | -0.01 | 5/9/2025 | 5/9/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.07 | -0.03 | -30.00% | 12 | 364 | 0.68 | 0.05 | 0.08 | 0.00 | 5/9/2025 | 5/9/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.45 | 0.12 | 0.00 | 0.00% | 0 | 1,191 | 1.60 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/9/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 730 | 1.96 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/9/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 161 | 2.52 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/9/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.10 | 0.52 | 0.00 | 0.00% | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 5/9/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.05 | 0.33 | 0.00 | 0.00% | 0 | 14 | 1.60 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 5/9/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 48 | 1.92 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/9/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.94 | -0.01 | 0.05 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 7.50 | 0.55 | 0.65 | 0.60 | +0.05 | +9.10% | 67 | 288 | 0.58 | -0.47 | 0.29 | -0.01 | 5/9/2025 | 5/9/2025 4:00:01 PM EST |
| 10.00 | 2.55 | 2.75 | 2.46 | 0.00 | 0.00% | 0 | 368 | 0.81 | -0.95 | 0.08 | 0.00 | 5/8/2025 | 5/9/2025 4:00:01 PM EST |
| 12.50 | 4.90 | 5.30 | 3.32 | 0.00 | 0.00% | 0 | 406 | 1.27 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 5/9/2025 4:00:01 PM EST |
| 15.00 | 7.50 | 7.70 | 6.18 | 0.00 | 0.00% | 0 | 42 | 2.00 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 5/9/2025 4:00:01 PM EST |
| 17.50 | 9.90 | 10.30 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 20.00 | 12.50 | 12.70 | 6.40 | 0.00 | 0.00% | 0 | 2 | 2.59 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 5/9/2025 4:00:01 PM EST |
| 22.50 | 14.90 | 15.30 | 13.50 | 0.00 | 0.00% | 0 | 10 | 2.15 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/9/2025 4:00:01 PM EST |
| 25.00 | 17.40 | 17.80 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST |