Options Chain for EVERGY INC COM (EVRG) - $67.93 as of 6/13/2025 3:22:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 35.80 | 40.00 | 36.08 | 0.00 | 0.00% | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/13/2025 3:59:47 PM EST |
| 32.50 | 33.30 | 37.50 | % | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 35.00 | 30.80 | 35.00 | % | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 37.50 | 28.30 | 32.50 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 40.00 | 25.80 | 30.00 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 42.50 | 23.30 | 27.50 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 45.00 | 20.80 | 25.00 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 47.50 | 18.30 | 22.60 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 50.00 | 15.80 | 20.00 | 13.90 | 0.00 | 0.00% | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 6/13/2025 3:59:47 PM EST |
| 52.50 | 13.30 | 17.50 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 55.00 | 10.90 | 15.00 | 10.60 | 0.00 | 0.00% | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 3:59:47 PM EST |
| 57.50 | 8.60 | 12.50 | 8.70 | 0.00 | 0.00% | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/13/2025 3:59:47 PM EST |
| 60.00 | 6.20 | 9.80 | 7.85 | +1.40 | +21.71% | 5 | 11 | 1.38 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:47 PM EST |
| 62.50 | 4.60 | 7.30 | 3.60 | 0.00 | 0.00% | 0 | 13 | 1.12 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 3:59:47 PM EST |
| 65.00 | 1.25 | 5.00 | 3.03 | +0.03 | +1.00% | 5 | 110 | 0.34 | 0.97 | 0.05 | -0.03 | 6/13/2025 | 6/13/2025 3:59:47 PM EST |
| 67.50 | 0.70 | 1.05 | 0.90 | 0.00 | 0.00% | 0 | 1,252 | 0.15 | 0.65 | 0.26 | -0.05 | 6/12/2025 | 6/13/2025 3:59:47 PM EST |
| 70.00 | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 11 | 2,407 | 0.17 | 0.07 | 0.09 | -0.01 | 6/13/2025 | 6/13/2025 3:59:47 PM EST |
| 72.50 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 57 | 0.28 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 3:59:47 PM EST |
| 75.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 61 | 0.39 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/13/2025 3:59:47 PM EST |
| 77.50 | 0.00 | 2.15 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 80.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 20 | 0.80 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/13/2025 3:59:47 PM EST |
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 95.00 | 0.00 | 1.05 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 100.00 | 0.00 | 1.00 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 32.50 | 0.00 | 0.90 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.90 | 0.11 | 0.00 | 0.00% | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:47 PM EST |
| 37.50 | 0.00 | 1.65 | 0.36 | 0.00 | 0.00% | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 1.00 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 42.50 | 0.00 | 2.15 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 47.50 | 0.00 | 2.15 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 50.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:47 PM EST |
| 52.50 | 0.00 | 2.15 | 0.55 | 0.00 | 0.00% | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:47 PM EST |
| 55.00 | 0.00 | 2.15 | 0.55 | 0.00 | 0.00% | 0 | 23 | 1.99 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 6/13/2025 3:59:47 PM EST |
| 57.50 | 0.00 | 0.95 | 1.05 | 0.00 | 0.00% | 0 | 20 | 1.24 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 3:59:47 PM EST |
| 60.00 | 0.05 | 1.20 | 0.06 | +0.01 | +20.00% | 13 | 161 | 0.56 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:47 PM EST |
| 62.50 | 0.05 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 185 | 0.41 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:47 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 96 | 0.30 | -0.03 | 0.05 | -0.03 | 6/12/2025 | 6/13/2025 3:59:47 PM EST |
| 67.50 | 0.15 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 57 | 0.17 | -0.35 | 0.26 | -0.05 | 6/12/2025 | 6/13/2025 3:59:47 PM EST |
| 70.00 | 0.85 | 2.35 | 2.35 | -1.55 | -39.75% | 4 | 23 | 0.71 | -0.93 | 0.09 | -0.01 | 6/13/2025 | 6/13/2025 3:59:47 PM EST |
| 72.50 | 2.65 | 6.50 | 6.40 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 3:59:47 PM EST |
| 75.00 | 5.10 | 9.20 | 8.45 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 6/13/2025 3:59:47 PM EST |
| 77.50 | 7.60 | 11.70 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 80.00 | 10.10 | 14.20 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 85.00 | 15.00 | 19.20 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 90.00 | 20.00 | 24.20 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 95.00 | 25.00 | 29.20 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 100.00 | 30.00 | 34.20 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST |