Options Chain for EVERQUOTE INC COM CL A (EVER) - $26.71 as of 5/5/2025 3:02:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 20.20 | 23.50 | % | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 7.50 | 18.50 | 21.10 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 10.00 | 16.00 | 18.60 | 8.90 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2024 | 5/5/2025 3:59:47 PM EST |
| 12.50 | 13.60 | 16.00 | 8.20 | 0.00 | 0.00% | 0 | 6 | 2.58 | 1.00 | 0.00 | -0.01 | 1/29/2025 | 5/5/2025 3:59:47 PM EST |
| 15.00 | 10.10 | 13.70 | 11.00 | 0.00 | 0.00% | 0 | 10 | 2.16 | 0.99 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 17.50 | 8.50 | 11.30 | 6.50 | 0.00 | 0.00% | 0 | 18 | 1.76 | 0.95 | 0.01 | -0.02 | 4/28/2025 | 5/5/2025 3:59:47 PM EST |
| 20.00 | 6.80 | 9.10 | 7.30 | +0.22 | +3.11% | 1 | 66 | 1.49 | 0.89 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 22.50 | 4.40 | 7.10 | 4.98 | +0.26 | +5.51% | 11 | 32 | 1.29 | 0.80 | 0.04 | -0.04 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 25.00 | 3.10 | 4.00 | 3.55 | +0.65 | +22.42% | 22 | 1,017 | 0.64 | 0.68 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 30.00 | 0.05 | 1.95 | 1.35 | +0.36 | +36.37% | 99 | 1,494 | 0.67 | 0.40 | 0.06 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 35.00 | 0.25 | 0.90 | 0.35 | +0.10 | +40.00% | 3 | 60 | 0.67 | 0.19 | 0.04 | -0.02 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 0.90 | 0.10 | -0.54 | -84.38% | 1 | 4 | 1.03 | 0.07 | 0.02 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 2 | 6.07 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 267 | 3.02 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 8 | 2.40 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.94 | 0.00 | 0.00 | -0.01 | 4/4/2025 | 5/5/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 1.90 | 0.76 | 0.00 | 0.00% | 0 | 5 | 2.22 | -0.01 | 0.00 | -0.01 | 4/4/2025 | 5/5/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.80 | 1.30 | 0.00 | 0.00% | 0 | 227 | 1.27 | -0.05 | 0.01 | -0.02 | 4/4/2025 | 5/5/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 1.35 | 0.48 | 0.00 | 0.00% | 0 | 32 | 1.22 | -0.11 | 0.02 | -0.03 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 22.50 | 0.60 | 1.55 | 1.90 | 0.00 | 0.00% | 0 | 10 | 0.79 | -0.20 | 0.04 | -0.04 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 2.40 | 1.55 | -0.55 | -26.19% | 4 | 35 | 0.94 | -0.32 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 30.00 | 4.00 | 5.40 | 4.72 | 0.00 | 0.00% | 0 | 25 | 0.74 | -0.60 | 0.06 | -0.03 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 35.00 | 8.10 | 9.30 | % | 0 | 0 | 1.11 | -0.81 | 0.04 | -0.02 | 5/5/2025 3:59:47 PM EST | |||
| 40.00 | 12.90 | 14.70 | % | 0 | 0 | 1.42 | -0.93 | 0.02 | -0.01 | 5/5/2025 3:59:47 PM EST |