Options Chain for ENTRAVISION COMMUNICATIONS CP CL A (EVC) - $1.98 as of 5/5/2025 3:02:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.80 | % | 0 | 0 | 1.79 | 0.59 | 0.30 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.39 | 0.20 | 0.22 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.00 | 0.07 | 0.11 | 0.00 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.75 | % | 0 | 0 | 2.14 | -0.41 | 0.30 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 3.00 | 3.20 | % | 0 | 0 | 3.91 | -0.80 | 0.22 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 7.50 | 5.50 | 5.70 | % | 0 | 0 | 5.04 | -0.93 | 0.11 | 0.00 | 5/5/2025 3:59:47 PM EST |