Options Chain for 89BIO INC COM (ETNB) - $8.73 as of 5/5/2025 3:02:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.90 | % | 0 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 3.20 | 5.80 | % | 0 | 0 | 2.05 | 0.90 | 0.05 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 7.50 | 1.15 | 1.55 | 1.60 | -0.01 | -0.63% | 50 | 51 | 0.79 | 0.68 | 0.08 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 0.35 | 0.50 | 0.44 | -0.01 | -2.23% | 3 | 19 | 0.81 | 0.45 | 0.09 | -0.02 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.30 | % | 0 | 0 | 0.87 | 0.28 | 0.08 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 1.05 | % | 0 | 0 | 2.13 | 0.17 | 0.06 | -0.01 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.75 | 0.00 | 0.00% | 0 | 1 | 2.87 | -0.10 | 0.05 | -0.01 | 4/21/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 0.30 | 0.40 | 0.45 | +0.02 | +4.66% | 2 | 8 | 0.62 | -0.32 | 0.08 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 1.65 | 2.20 | 1.65 | % | 427 | 0 | 2.09 | -0.55 | 0.09 | -0.02 | 5/5/2025 | 5/5/2025 3:59:48 PM EST | |
| 12.50 | 3.40 | 4.80 | % | 0 | 0 | 1.89 | -0.72 | 0.08 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 15.00 | 5.90 | 8.10 | % | 0 | 0 | 2.83 | -0.83 | 0.06 | -0.01 | 5/5/2025 3:59:48 PM EST |