Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $33.39 as of 5/5/2025 3:02:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.90 | 18.30 | % | 0 | 0 | 2.07 | 0.98 | 0.00 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 20.00 | 12.70 | 15.30 | % | 0 | 0 | 1.81 | 0.96 | 0.01 | -0.02 | 5/5/2025 3:59:57 PM EST | |||
| 22.50 | 10.60 | 13.20 | % | 0 | 0 | 1.29 | 0.92 | 0.01 | -0.03 | 5/5/2025 3:59:57 PM EST | |||
| 25.00 | 7.70 | 11.60 | % | 0 | 0 | 0.82 | 0.87 | 0.02 | -0.03 | 5/5/2025 3:59:57 PM EST | |||
| 27.50 | 6.10 | 9.60 | % | 0 | 0 | 0.87 | 0.81 | 0.03 | -0.03 | 5/5/2025 3:59:57 PM EST | |||
| 30.00 | 4.00 | 7.80 | % | 0 | 0 | 0.79 | 0.73 | 0.04 | -0.04 | 5/5/2025 3:59:57 PM EST | |||
| 32.50 | 2.95 | 6.40 | % | 0 | 0 | 0.85 | 0.62 | 0.05 | -0.04 | 5/5/2025 3:59:57 PM EST | |||
| 35.00 | 2.25 | 5.50 | % | 0 | 0 | 0.91 | 0.48 | 0.06 | -0.03 | 5/5/2025 3:59:57 PM EST | |||
| 37.50 | 1.30 | 3.60 | % | 0 | 0 | 0.80 | 0.32 | 0.06 | -0.03 | 5/5/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 3.70 | % | 0 | 0 | 1.00 | 0.19 | 0.05 | -0.02 | 5/5/2025 3:59:57 PM EST | |||
| 42.50 | 0.00 | 3.00 | % | 0 | 0 | 1.23 | 0.11 | 0.03 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 2.75 | % | 0 | 0 | 1.29 | 0.05 | 0.02 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 47.50 | 0.00 | 2.50 | % | 0 | 0 | 1.34 | 0.02 | 0.01 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.25 | % | 0 | 0 | 2.30 | -0.02 | 0.00 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.40 | 1.00 | 0.00 | 0.00% | 0 | 1 | 2.00 | -0.04 | 0.01 | -0.02 | 4/21/2025 | 5/5/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 1.45 | % | 0 | 0 | 1.35 | -0.08 | 0.01 | -0.03 | 5/5/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.45 | % | 0 | 0 | 1.43 | -0.13 | 0.02 | -0.03 | 5/5/2025 3:59:57 PM EST | |||
| 27.50 | 0.00 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 1 | 1.17 | -0.19 | 0.03 | -0.03 | 4/23/2025 | 5/5/2025 3:59:57 PM EST |
| 30.00 | 1.35 | 3.90 | % | 0 | 0 | 0.96 | -0.27 | 0.04 | -0.04 | 5/5/2025 3:59:57 PM EST | |||
| 32.50 | 1.75 | 5.60 | % | 0 | 0 | 0.94 | -0.38 | 0.05 | -0.04 | 5/5/2025 3:59:57 PM EST | |||
| 35.00 | 3.10 | 6.80 | % | 0 | 0 | 0.91 | -0.52 | 0.06 | -0.03 | 5/5/2025 3:59:57 PM EST | |||
| 37.50 | 4.70 | 8.30 | % | 0 | 0 | 0.88 | -0.68 | 0.06 | -0.03 | 5/5/2025 3:59:57 PM EST | |||
| 40.00 | 6.60 | 9.50 | % | 0 | 0 | 0.83 | -0.81 | 0.05 | -0.02 | 5/5/2025 3:59:57 PM EST | |||
| 42.50 | 8.80 | 11.80 | % | 0 | 0 | 1.20 | -0.89 | 0.03 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 45.00 | 10.10 | 14.20 | % | 0 | 0 | 1.30 | -0.95 | 0.02 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 47.50 | 13.10 | 16.10 | % | 0 | 0 | 1.26 | -0.98 | 0.01 | 0.00 | 5/5/2025 3:59:57 PM EST |