Options Chain for ERO COPPER CORP COM (ERO) - $12.71 as of 5/5/2025 8:04:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 10.40 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 7.60 | 8.00 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 7.50 | 5.10 | 5.50 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 10.00 | 2.60 | 3.10 | 2.91 | 0.00 | 0.00% | 0 | 13 | 0.48 | 0.91 | 0.06 | -0.01 | 4/28/2025 | 5/5/2025 4:00:00 PM EST |
| 12.50 | 1.15 | 1.20 | 1.21 | +0.21 | +21.00% | 494 | 3 | 0.57 | 0.59 | 0.15 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 15.00 | 0.25 | 0.40 | 0.32 | +0.07 | +28.00% | 4,301 | 1,039 | 0.56 | 0.25 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.30 | % | 0 | 0 | 0.66 | 0.07 | 0.06 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 0.78 | 0.02 | 0.02 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 10.00 | 0.05 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.09 | 0.06 | -0.01 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 12.50 | 0.85 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 4 | 0.59 | -0.41 | 0.15 | -0.01 | 4/29/2025 | 5/5/2025 4:00:00 PM EST |
| 15.00 | 2.20 | 3.10 | % | 0 | 0 | 0.63 | -0.75 | 0.13 | -0.01 | 5/5/2025 4:00:00 PM EST | |||
| 17.50 | 4.60 | 5.00 | % | 0 | 0 | 0.85 | -0.93 | 0.06 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 20.00 | 7.10 | 8.00 | % | 0 | 0 | 1.46 | -0.98 | 0.02 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 22.50 | 9.60 | 10.50 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 25.00 | 12.10 | 13.00 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |