Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $68.53 as of 4/25/2025 8:29:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.50 | 35.80 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 37.50 | 29.40 | 33.70 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 40.00 | 26.90 | 31.30 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 42.50 | 24.00 | 28.40 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 45.00 | 22.00 | 25.30 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 47.50 | 19.60 | 23.50 | % | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 50.00 | 17.30 | 20.50 | % | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 55.00 | 13.70 | 15.30 | 17.37 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.93 | 0.01 | -0.02 | 11/5/2024 | 4/25/2025 4:00:00 PM EST |
| 57.50 | 10.10 | 14.00 | % | 0 | 0 | 0.67 | 0.88 | 0.02 | -0.03 | 4/25/2025 4:00:00 PM EST | |||
| 60.00 | 7.80 | 11.70 | 4.83 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.85 | 0.02 | -0.03 | 4/9/2025 | 4/25/2025 4:00:00 PM EST |
| 62.50 | 5.70 | 9.30 | 7.70 | 0.00 | 0.00% | 0 | 8 | 0.52 | 0.79 | 0.03 | -0.03 | 1/8/2025 | 4/25/2025 4:00:00 PM EST |
| 65.00 | 5.10 | 6.40 | 4.70 | 0.00 | 0.00% | 0 | 11 | 0.28 | 0.72 | 0.04 | -0.03 | 4/15/2025 | 4/25/2025 4:00:00 PM EST |
| 67.50 | 2.70 | 3.80 | 4.40 | 0.00 | 0.00% | 0 | 7 | 0.21 | 0.61 | 0.05 | -0.03 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 70.00 | 1.55 | 3.40 | 1.89 | 0.00 | 0.00% | 0 | 145 | 0.26 | 0.47 | 0.06 | -0.03 | 4/16/2025 | 4/25/2025 4:00:00 PM EST |
| 72.50 | 0.65 | 1.30 | 1.25 | 0.00 | 0.00% | 0 | 185 | 0.20 | 0.32 | 0.06 | -0.02 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 75.00 | 0.10 | 1.45 | 0.51 | -0.24 | -32.00% | 1 | 963 | 0.26 | 0.20 | 0.04 | -0.02 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 77.50 | 0.00 | 4.80 | 0.28 | -0.22 | -44.00% | 1 | 321 | 0.63 | 0.12 | 0.03 | -0.01 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 146 | 0.29 | 0.06 | 0.02 | -0.01 | 4/4/2025 | 4/25/2025 4:00:00 PM EST |
| 82.50 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 10 | 0.59 | 0.03 | 0.01 | 0.00 | 4/4/2025 | 4/25/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 2.15 | 0.18 | 0.00 | 0.00% | 0 | 59 | 0.64 | 0.01 | 0.00 | 0.00 | 3/24/2025 | 4/25/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 1.65 | 0.75 | 0.00 | 0.00% | 0 | 29 | 0.67 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 4/25/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 1.50 | 0.26 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 4/25/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 2.05 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 105.00 | 0.00 | 1.55 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.25 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 37.50 | 0.00 | 0.25 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 1.30 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 42.50 | 0.00 | 0.50 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 45.00 | 0.00 | 1.30 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 47.50 | 0.00 | 0.35 | % | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 1.40 | 0.20 | 0.00 | 0.00% | 0 | 8 | 0.79 | -0.02 | 0.00 | -0.01 | 3/11/2025 | 4/25/2025 4:00:00 PM EST |
| 55.00 | 0.25 | 0.70 | 0.31 | -0.04 | -11.43% | 1 | 68 | 0.40 | -0.07 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 57.50 | 0.20 | 0.95 | 1.75 | 0.00 | 0.00% | 0 | 19 | 0.37 | -0.12 | 0.02 | -0.03 | 4/10/2025 | 4/25/2025 4:00:00 PM EST |
| 60.00 | 0.45 | 1.35 | 1.15 | 0.00 | 0.00% | 0 | 17 | 0.37 | -0.15 | 0.02 | -0.03 | 4/9/2025 | 4/25/2025 4:00:00 PM EST |
| 62.50 | 0.35 | 2.05 | 1.30 | 0.00 | 0.00% | 0 | 76 | 0.34 | -0.21 | 0.03 | -0.03 | 4/9/2025 | 4/25/2025 4:00:00 PM EST |
| 65.00 | 0.65 | 2.30 | 1.50 | 0.00 | 0.00% | 0 | 56 | 0.30 | -0.28 | 0.04 | -0.03 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 67.50 | 0.85 | 2.25 | 2.13 | -0.17 | -7.40% | 26 | 272 | 0.27 | -0.39 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 70.00 | 2.50 | 3.70 | 4.20 | 0.00 | 0.00% | 0 | 54 | 0.24 | -0.53 | 0.06 | -0.03 | 4/15/2025 | 4/25/2025 4:00:00 PM EST |
| 72.50 | 3.00 | 6.90 | 8.20 | 0.00 | 0.00% | 0 | 313 | 0.27 | -0.68 | 0.06 | -0.02 | 4/4/2025 | 4/25/2025 4:00:00 PM EST |
| 75.00 | 4.70 | 8.60 | 9.20 | 0.00 | 0.00% | 0 | 89 | 0.46 | -0.80 | 0.04 | -0.02 | 4/4/2025 | 4/25/2025 4:00:00 PM EST |
| 77.50 | 7.00 | 10.80 | 14.70 | 0.00 | 0.00% | 0 | 18 | 0.49 | -0.88 | 0.03 | -0.01 | 4/8/2025 | 4/25/2025 4:00:00 PM EST |
| 80.00 | 9.50 | 13.20 | 14.50 | 0.00 | 0.00% | 0 | 13 | 0.55 | -0.94 | 0.02 | -0.01 | 4/16/2025 | 4/25/2025 4:00:00 PM EST |
| 82.50 | 11.90 | 16.00 | 9.90 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.97 | 0.01 | 0.00 | 11/20/2024 | 4/25/2025 4:00:00 PM EST |
| 85.00 | 14.30 | 18.40 | % | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 90.00 | 19.30 | 23.40 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 95.00 | 24.30 | 28.80 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 100.00 | 29.30 | 33.80 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 105.00 | 34.30 | 38.80 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST |