Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $70.17 as of 6/13/2025 3:21:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.60 | 35.60 | % | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 37.50 | 29.10 | 33.20 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 40.00 | 26.60 | 30.60 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 42.50 | 24.00 | 28.10 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 45.00 | 22.60 | 25.50 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 47.50 | 19.10 | 23.10 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 50.00 | 17.60 | 20.50 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 55.00 | 13.20 | 14.80 | 17.37 | 0.00 | 0.00% | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 6/13/2025 3:59:59 PM EST |
| 57.50 | 9.70 | 13.10 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 60.00 | 8.00 | 10.00 | 8.35 | 0.00 | 0.00% | 0 | 3 | 1.18 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 3:59:59 PM EST |
| 62.50 | 4.80 | 8.10 | 7.70 | 0.00 | 0.00% | 0 | 8 | 1.16 | 0.99 | 0.01 | -0.01 | 1/8/2025 | 6/13/2025 3:59:59 PM EST |
| 65.00 | 3.30 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 8 | 0.72 | 0.93 | 0.05 | -0.03 | 6/9/2025 | 6/13/2025 3:59:59 PM EST |
| 67.50 | 0.30 | 3.50 | 1.60 | -1.07 | -40.08% | 10 | 13 | 0.77 | 0.73 | 0.14 | -0.06 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.95 | 0.84 | 0.00 | 0.00% | 0 | 161 | 0.38 | 0.31 | 0.16 | -0.05 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 72.50 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 317 | 0.95 | 0.05 | 0.04 | -0.01 | 6/10/2025 | 6/13/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 2.15 | 0.08 | 0.00 | 0.00% | 0 | 1,142 | 1.16 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:59 PM EST |
| 77.50 | 0.00 | 2.15 | 0.02 | 0.00 | 0.00% | 0 | 324 | 1.34 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 145 | 1.51 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 3:59:59 PM EST |
| 82.50 | 0.00 | 0.30 | 0.10 | -0.20 | -66.67% | 5 | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 58 | 1.82 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/13/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 1.70 | 0.05 | 0.00 | 0.00% | 0 | 29 | 1.92 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/13/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 2.15 | 0.26 | 0.00 | 0.00% | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 6/13/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.05 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 37.50 | 0.00 | 2.15 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 42.50 | 0.00 | 2.15 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 47.50 | 0.00 | 2.15 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 8 | 2.60 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 6/13/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 1.80 | 0.15 | 0.00 | 0.00% | 0 | 67 | 1.91 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/13/2025 3:59:59 PM EST |
| 57.50 | 0.00 | 2.15 | 1.75 | 0.00 | 0.00% | 0 | 19 | 1.80 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/13/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.20 | 0.21 | +0.16 | +320.00% | 1 | 25 | 0.68 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 62.50 | 0.00 | 2.20 | 0.10 | 0.00 | 0.00% | 0 | 71 | 0.55 | -0.01 | 0.01 | -0.01 | 6/10/2025 | 6/13/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 270 | 0.39 | -0.07 | 0.05 | -0.03 | 6/9/2025 | 6/13/2025 3:59:59 PM EST |
| 67.50 | 0.10 | 0.75 | 0.40 | +0.15 | +60.00% | 7 | 448 | 0.25 | -0.27 | 0.14 | -0.06 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 70.00 | 0.30 | 2.25 | 1.75 | +1.05 | +150.00% | 3 | 183 | 0.41 | -0.69 | 0.16 | -0.05 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 72.50 | 2.40 | 4.30 | 3.50 | +0.85 | +32.08% | 1 | 292 | 0.49 | -0.95 | 0.04 | -0.01 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 75.00 | 4.80 | 7.30 | 5.15 | 0.00 | 0.00% | 0 | 91 | 0.84 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 77.50 | 8.00 | 9.90 | 14.70 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 6/13/2025 3:59:59 PM EST |
| 80.00 | 9.40 | 12.10 | 14.50 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 6/13/2025 3:59:59 PM EST |
| 82.50 | 12.10 | 14.50 | 9.90 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 6/13/2025 3:59:59 PM EST |
| 85.00 | 14.60 | 17.30 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 90.00 | 19.70 | 22.70 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 95.00 | 24.30 | 28.50 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 100.00 | 29.40 | 33.50 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 105.00 | 34.40 | 38.50 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST |