Options Chain for EQUITABLE HLDGS INC COM (EQH) - $52.70 as of 6/3/2025 11:51:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 28.90 | 32.80 | 20.80 | 0.00 | 0.00% | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/3/2025 10:58:56 AM EST |
| 25.00 | 26.40 | 30.30 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 6/3/2025 10:58:56 AM EST | |||
| 30.00 | 21.40 | 24.90 | 16.38 | 0.00 | 0.00% | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 6/3/2025 10:58:56 AM EST |
| 35.00 | 16.50 | 19.80 | 18.64 | 0.00 | 0.00% | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/3/2025 10:58:56 AM EST |
| 40.00 | 11.20 | 14.70 | 13.55 | 0.00 | 0.00% | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/3/2025 10:58:56 AM EST |
| 45.00 | 8.00 | 9.50 | 8.59 | 0.00 | 0.00% | 0 | 158 | 1.01 | 0.98 | 0.01 | -0.01 | 5/28/2025 | 6/3/2025 10:58:56 AM EST |
| 50.00 | 3.80 | 4.10 | 3.05 | 0.00 | 0.00% | 0 | 99 | 0.37 | 0.79 | 0.07 | -0.04 | 6/2/2025 | 6/3/2025 10:58:56 AM EST |
| 55.00 | 0.70 | 1.00 | 0.90 | 0.00 | 0.00% | 0 | 176 | 0.29 | 0.33 | 0.10 | -0.04 | 5/29/2025 | 6/3/2025 10:58:56 AM EST |
| 60.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 45 | 0.54 | 0.04 | 0.02 | -0.01 | 5/27/2025 | 6/3/2025 10:58:56 AM EST |
| 65.00 | 0.00 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 243 | 0.60 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/3/2025 10:58:56 AM EST |
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/3/2025 10:58:56 AM EST | |||
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/3/2025 10:58:56 AM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/3/2025 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.85 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 6/3/2025 10:58:56 AM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 6/3/2025 10:58:56 AM EST | |||
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/3/2025 10:58:56 AM EST | |||
| 35.00 | 0.00 | 1.85 | 1.05 | 0.00 | 0.00% | 0 | 45 | 2.08 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/3/2025 10:58:56 AM EST |
| 40.00 | 0.00 | 2.15 | 2.55 | 0.00 | 0.00% | 0 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/3/2025 10:58:56 AM EST |
| 45.00 | 0.05 | 2.20 | 0.17 | 0.00 | 0.00% | 0 | 87 | 0.83 | -0.02 | 0.01 | -0.01 | 5/29/2025 | 6/3/2025 10:58:56 AM EST |
| 50.00 | 0.40 | 0.65 | 0.75 | 0.00 | 0.00% | 0 | 184 | 0.37 | -0.21 | 0.07 | -0.04 | 5/14/2025 | 6/3/2025 10:58:56 AM EST |
| 55.00 | 1.90 | 2.85 | 2.00 | 0.00 | 0.00% | 0 | 52 | 0.45 | -0.67 | 0.10 | -0.04 | 5/13/2025 | 6/3/2025 10:58:56 AM EST |
| 60.00 | 6.10 | 8.70 | 6.00 | 0.00 | 0.00% | 0 | 0 | 0.96 | -0.96 | 0.02 | -0.01 | 5/13/2025 | 6/3/2025 10:58:56 AM EST |
| 65.00 | 11.10 | 13.20 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/3/2025 10:58:56 AM EST | |||
| 70.00 | 15.50 | 18.70 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/3/2025 10:58:56 AM EST | |||
| 75.00 | 20.40 | 23.70 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/3/2025 10:58:56 AM EST | |||
| 80.00 | 25.40 | 28.70 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/3/2025 10:58:56 AM EST |