Options Chain for EVOLUS INC COM (EOLS) - $9.74 as of 6/6/2025 3:21:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 9.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 5.00 | 4.40 | 7.30 | % | 0 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 7.50 | 2.10 | 2.90 | % | 0 | 0 | 1.77 | 0.96 | 0.05 | -0.01 | 6/6/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0 | 186 | 1.23 | 0.55 | 0.22 | -0.03 | 6/5/2025 | 6/6/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 897 | 0.89 | 0.13 | 0.12 | -0.01 | 5/27/2025 | 6/6/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 48 | 1.63 | 0.01 | 0.02 | 0.00 | 5/15/2025 | 6/6/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.42 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 2.09 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/6/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 10 | 2.59 | -0.04 | 0.05 | -0.01 | 5/20/2025 | 6/6/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 1.90 | 1.35 | 0.00 | 0.00% | 0 | 11 | 2.50 | -0.45 | 0.22 | -0.03 | 5/19/2025 | 6/6/2025 3:59:51 PM EST |
| 12.50 | 2.10 | 3.10 | 2.55 | 0.00 | 0.00% | 0 | 0 | 1.84 | -0.87 | 0.12 | -0.01 | 5/19/2025 | 6/6/2025 3:59:51 PM EST |
| 15.00 | 3.80 | 7.10 | 4.80 | 0.00 | 0.00% | 0 | 0 | 4.47 | -0.99 | 0.02 | 0.00 | 5/8/2025 | 6/6/2025 3:59:51 PM EST |
| 17.50 | 6.80 | 9.60 | % | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:51 PM EST | |||
| 20.00 | 9.40 | 12.10 | % | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:51 PM EST |