Options Chain for ELEVANCE HEALTH INC COM (ELV) - $416.30 as of 5/5/2025 8:02:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 223.00 | 231.90 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 195.00 | 218.00 | 227.00 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 200.00 | 213.00 | 221.90 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 210.00 | 203.10 | 212.00 | 204.02 | 0.00 | 0.00% | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 5/5/2025 3:59:59 PM EST |
| 220.00 | 193.20 | 202.10 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 230.00 | 183.20 | 192.10 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 240.00 | 173.30 | 182.20 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 250.00 | 163.40 | 172.30 | 244.00 | 0.00 | 0.00% | 0 | 16 | 1.14 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 5/5/2025 3:59:59 PM EST |
| 260.00 | 153.50 | 162.40 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 270.00 | 143.60 | 152.40 | 282.94 | 0.00 | 0.00% | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 9/17/2024 | 5/5/2025 3:59:59 PM EST |
| 280.00 | 133.60 | 142.50 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 290.00 | 123.80 | 132.60 | 101.53 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.99 | 0.00 | -0.03 | 1/10/2025 | 5/5/2025 3:59:59 PM EST |
| 300.00 | 113.90 | 122.80 | 119.77 | 0.00 | 0.00% | 0 | 3 | 0.78 | 0.98 | 0.00 | -0.04 | 3/12/2025 | 5/5/2025 3:59:59 PM EST |
| 310.00 | 103.70 | 112.60 | 123.70 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.97 | 0.00 | -0.05 | 11/8/2024 | 5/5/2025 3:59:59 PM EST |
| 320.00 | 94.30 | 103.00 | 93.30 | 0.00 | 0.00% | 0 | 4 | 0.68 | 0.97 | 0.00 | -0.05 | 1/28/2025 | 5/5/2025 3:59:59 PM EST |
| 330.00 | 84.40 | 93.30 | 96.54 | 0.00 | 0.00% | 0 | 5 | 0.62 | 0.94 | 0.00 | -0.08 | 3/25/2025 | 5/5/2025 3:59:59 PM EST |
| 340.00 | 75.20 | 83.70 | 115.00 | 0.00 | 0.00% | 0 | 5 | 0.57 | 0.93 | 0.00 | -0.09 | 4/3/2025 | 5/5/2025 3:59:59 PM EST |
| 350.00 | 65.30 | 74.00 | 83.00 | 0.00 | 0.00% | 0 | 25 | 0.33 | 0.90 | 0.00 | -0.12 | 3/25/2025 | 5/5/2025 3:59:59 PM EST |
| 360.00 | 55.80 | 64.60 | 54.40 | 0.00 | 0.00% | 0 | 19 | 0.48 | 0.88 | 0.00 | -0.13 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 370.00 | 46.90 | 53.60 | 46.60 | 0.00 | 0.00% | 0 | 122 | 0.31 | 0.84 | 0.00 | -0.15 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 380.00 | 39.30 | 45.40 | 39.50 | -12.60 | -24.19% | 1 | 105 | 0.31 | 0.80 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 390.00 | 33.10 | 35.70 | 33.75 | -1.25 | -3.58% | 10 | 225 | 0.31 | 0.75 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 400.00 | 24.90 | 28.00 | 24.00 | 0.00 | 0.00% | 0 | 362 | 0.28 | 0.68 | 0.01 | -0.18 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 410.00 | 18.50 | 21.20 | 19.80 | +3.60 | +22.23% | 2 | 127 | 0.29 | 0.59 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 420.00 | 14.90 | 15.90 | 15.00 | +1.30 | +9.49% | 4 | 532 | 0.28 | 0.49 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 430.00 | 10.40 | 11.10 | 10.10 | +1.40 | +16.10% | 1 | 590 | 0.27 | 0.39 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 440.00 | 7.30 | 7.70 | 7.40 | +2.10 | +39.63% | 46 | 440 | 0.27 | 0.30 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 450.00 | 2.55 | 5.20 | 4.50 | +0.95 | +26.77% | 9 | 721 | 0.27 | 0.22 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 460.00 | 1.55 | 3.60 | 2.95 | +1.10 | +59.46% | 6 | 127 | 0.25 | 0.16 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 470.00 | 1.65 | 2.25 | 1.37 | 0.00 | 0.00% | 0 | 82 | 0.26 | 0.11 | 0.00 | -0.08 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 480.00 | 0.95 | 1.45 | 1.15 | +0.28 | +32.19% | 1 | 147 | 0.26 | 0.07 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 490.00 | 0.25 | 1.50 | 2.04 | 0.00 | 0.00% | 0 | 91 | 0.26 | 0.05 | 0.00 | -0.04 | 4/23/2025 | 5/5/2025 3:59:59 PM EST |
| 500.00 | 0.00 | 2.90 | 0.72 | 0.00 | 0.00% | 0 | 404 | 0.40 | 0.03 | 0.00 | -0.03 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 510.00 | 0.00 | 1.65 | 0.60 | 0.00 | 0.00% | 0 | 110 | 0.37 | 0.02 | 0.00 | -0.02 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |
| 520.00 | 0.00 | 3.00 | 0.86 | 0.00 | 0.00% | 0 | 83 | 0.45 | 0.01 | 0.00 | -0.01 | 4/23/2025 | 5/5/2025 3:59:59 PM EST |
| 530.00 | 0.05 | 2.90 | 0.67 | 0.00 | 0.00% | 0 | 288 | 0.36 | 0.01 | 0.00 | -0.01 | 4/23/2025 | 5/5/2025 3:59:59 PM EST |
| 540.00 | 0.00 | 2.70 | 1.10 | 0.00 | 0.00% | 0 | 48 | 0.50 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/5/2025 3:59:59 PM EST |
| 550.00 | 0.00 | 1.50 | 2.10 | 0.00 | 0.00% | 0 | 132 | 0.47 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:59 PM EST |
| 560.00 | 0.00 | 1.50 | 0.44 | 0.00 | 0.00% | 0 | 29 | 0.49 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:59 PM EST |
| 570.00 | 0.00 | 2.75 | 1.87 | 0.00 | 0.00% | 0 | 274 | 0.58 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:59 PM EST |
| 580.00 | 0.00 | 1.50 | 1.30 | 0.00 | 0.00% | 0 | 35 | 0.53 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:59 PM EST |
| 590.00 | 0.00 | 2.60 | 1.15 | 0.00 | 0.00% | 0 | 65 | 0.62 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:59 PM EST |
| 600.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 135 | 0.45 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 610.00 | 0.00 | 2.60 | 0.95 | 0.00 | 0.00% | 0 | 98 | 0.66 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:59 PM EST |
| 620.00 | 0.00 | 2.60 | 1.29 | 0.00 | 0.00% | 0 | 123 | 0.69 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 5/5/2025 3:59:59 PM EST |
| 630.00 | 0.00 | 1.50 | 2.40 | 0.00 | 0.00% | 0 | 28 | 0.64 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 5/5/2025 3:59:59 PM EST |
| 640.00 | 0.00 | 2.60 | 4.90 | 0.00 | 0.00% | 0 | 18 | 0.73 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 5/5/2025 3:59:59 PM EST |
| 650.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 95 | 0.67 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:59 PM EST |
| 660.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 61 | 0.61 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:59 PM EST |
| 670.00 | 0.00 | 2.60 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 680.00 | 0.00 | 1.50 | 7.60 | 0.00 | 0.00% | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 5/5/2025 3:59:59 PM EST |
| 690.00 | 0.00 | 4.30 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 700.00 | 0.00 | 2.60 | 0.30 | 0.00 | 0.00% | 0 | 50 | 0.84 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:59 PM EST |
| 710.00 | 0.00 | 4.30 | 1.64 | 0.00 | 0.00% | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 5/5/2025 3:59:59 PM EST |
| 720.00 | 0.00 | 1.50 | 7.00 | 0.00 | 0.00% | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/5/2025 3:59:59 PM EST |
| 730.00 | 0.00 | 2.60 | 4.50 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 5/17/2024 | 5/5/2025 3:59:59 PM EST |
| 740.00 | 0.00 | 4.30 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 760.00 | 0.00 | 4.30 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 780.00 | 0.00 | 3.00 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 800.00 | 0.00 | 0.60 | 0.20 | 0.00 | 0.00% | 0 | 25 | 0.80 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.70 | 0.25 | 0.00 | 0.00% | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 2.80 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 200.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 5 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 1.50 | 3.00 | 0.00 | 0.00% | 0 | 35 | 1.06 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 2.85 | 4.50 | 0.00 | 0.00% | 0 | 32 | 1.13 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 230.00 | 0.00 | 4.30 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 240.00 | 0.00 | 2.95 | 0.89 | 0.00 | 0.00% | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 5/5/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 1.70 | 0.80 | 0.00 | 0.00% | 0 | 23 | 0.83 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 3.20 | 0.56 | 0.00 | 0.00% | 0 | 81 | 0.89 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 1.55 | 0.60 | 0.00 | 0.00% | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |
| 280.00 | 0.00 | 1.55 | 2.30 | 0.00 | 0.00% | 0 | 17 | 0.67 | 0.00 | 0.00 | -0.01 | 2/26/2025 | 5/5/2025 3:59:59 PM EST |
| 290.00 | 0.10 | 1.65 | 0.71 | 0.00 | 0.00% | 0 | 212 | 0.52 | -0.01 | 0.00 | -0.03 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |
| 300.00 | 0.05 | 1.20 | 1.65 | +0.95 | +135.72% | 1 | 796 | 0.45 | -0.02 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 310.00 | 0.05 | 1.75 | 0.77 | 0.00 | 0.00% | 0 | 567 | 0.44 | -0.03 | 0.00 | -0.05 | 4/28/2025 | 5/5/2025 3:59:59 PM EST |
| 320.00 | 0.40 | 4.80 | 1.30 | 0.00 | 0.00% | 0 | 163 | 0.51 | -0.03 | 0.00 | -0.05 | 4/22/2025 | 5/5/2025 3:59:59 PM EST |
| 330.00 | 0.45 | 3.10 | 1.15 | -0.17 | -12.88% | 1 | 194 | 0.42 | -0.06 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 340.00 | 1.15 | 3.40 | 1.40 | -0.36 | -20.46% | 10 | 98 | 0.42 | -0.07 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 350.00 | 1.70 | 2.20 | 2.64 | 0.00 | 0.00% | 0 | 169 | 0.37 | -0.10 | 0.00 | -0.12 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 360.00 | 2.35 | 2.95 | 2.57 | -0.73 | -22.13% | 2 | 162 | 0.35 | -0.12 | 0.00 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 370.00 | 3.30 | 4.00 | 3.87 | -0.53 | -12.05% | 2 | 306 | 0.33 | -0.16 | 0.00 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 380.00 | 4.80 | 5.50 | 5.87 | -0.73 | -11.07% | 1 | 531 | 0.32 | -0.20 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 390.00 | 6.80 | 7.40 | 7.10 | -2.20 | -23.66% | 32 | 497 | 0.31 | -0.25 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 400.00 | 9.40 | 10.30 | 11.59 | -0.51 | -4.22% | 30 | 457 | 0.30 | -0.32 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 410.00 | 13.10 | 13.80 | 14.10 | -2.60 | -15.57% | 11 | 229 | 0.29 | -0.41 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 420.00 | 17.50 | 18.50 | 18.90 | -2.10 | -10.00% | 1 | 179 | 0.28 | -0.51 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 430.00 | 21.20 | 24.20 | 25.70 | 0.00 | 0.00% | 0 | 148 | 0.26 | -0.61 | 0.01 | -0.17 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 440.00 | 27.20 | 30.90 | 34.80 | 0.00 | 0.00% | 0 | 100 | 0.25 | -0.70 | 0.01 | -0.15 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 450.00 | 33.60 | 41.80 | 40.20 | +5.20 | +14.86% | 1 | 154 | 0.36 | -0.78 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 460.00 | 44.30 | 50.10 | 47.00 | +1.99 | +4.43% | 2 | 127 | 0.36 | -0.84 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 470.00 | 50.30 | 59.10 | 58.84 | 0.00 | 0.00% | 0 | 53 | 0.38 | -0.89 | 0.00 | -0.08 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 480.00 | 59.60 | 68.50 | 69.40 | 0.00 | 0.00% | 0 | 105 | 0.42 | -0.93 | 0.00 | -0.06 | 4/28/2025 | 5/5/2025 3:59:59 PM EST |
| 490.00 | 69.20 | 78.10 | 78.80 | 0.00 | 0.00% | 0 | 98 | 0.43 | -0.95 | 0.00 | -0.04 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 500.00 | 79.00 | 88.60 | 89.28 | 0.00 | 0.00% | 0 | 511 | 0.47 | -0.97 | 0.00 | -0.03 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 510.00 | 89.10 | 97.90 | 100.12 | 0.00 | 0.00% | 0 | 21 | 0.49 | -0.98 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 520.00 | 99.70 | 108.40 | 110.04 | 0.00 | 0.00% | 0 | 2 | 0.54 | -0.99 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 530.00 | 109.00 | 118.40 | 120.12 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 540.00 | 119.10 | 127.90 | 133.20 | 0.00 | 0.00% | 0 | 10 | 0.58 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 550.00 | 129.10 | 137.90 | 132.87 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 560.00 | 139.10 | 147.90 | 41.00 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/16/2024 | 5/5/2025 3:59:59 PM EST |
| 570.00 | 149.10 | 157.90 | 46.00 | 0.00 | 0.00% | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/16/2024 | 5/5/2025 3:59:59 PM EST |
| 580.00 | 159.10 | 167.90 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 590.00 | 169.10 | 177.90 | 66.60 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 5/5/2025 3:59:59 PM EST |
| 600.00 | 179.40 | 188.30 | 96.00 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 5/5/2025 3:59:59 PM EST |
| 610.00 | 189.10 | 197.90 | 103.70 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 5/5/2025 3:59:59 PM EST |
| 620.00 | 199.10 | 207.90 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 630.00 | 209.10 | 217.90 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 640.00 | 219.10 | 227.90 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 650.00 | 229.40 | 238.30 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 660.00 | 239.10 | 247.90 | 139.46 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 5/5/2025 3:59:59 PM EST |
| 670.00 | 249.10 | 257.90 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 680.00 | 259.10 | 267.90 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 690.00 | 269.40 | 278.30 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 700.00 | 279.40 | 288.30 | 179.92 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 5/5/2025 3:59:59 PM EST |
| 710.00 | 289.10 | 297.90 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 720.00 | 299.10 | 307.90 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 730.00 | 309.10 | 317.90 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 740.00 | 319.10 | 327.90 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 760.00 | 339.10 | 347.90 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 780.00 | 359.10 | 367.90 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 800.00 | 379.10 | 387.90 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |