Options Chain for EHEALTH INC COM (EHTH) - $5.19 as of 5/5/2025 2:59:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.55 | % | 0 | 0 | 2.16 | 0.93 | 0.05 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 0.40 | 0.60 | 1.15 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.61 | 0.15 | -0.01 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 0.05 | 0.55 | 0.10 | -0.08 | -44.45% | 1 | 72 | 1.27 | 0.33 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.73 | 0.17 | 0.10 | -0.01 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.71 | -0.07 | 0.05 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 0.75 | 1.00 | 0.67 | +0.22 | +48.89% | 40 | 1 | 1.26 | -0.39 | 0.15 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 2.70 | 3.20 | % | 0 | 0 | 2.01 | -0.67 | 0.14 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 10.00 | 5.20 | 5.50 | % | 0 | 0 | 2.21 | -0.83 | 0.10 | -0.01 | 5/5/2025 3:59:53 PM EST |