Options Chain for EDAP TMS S A SPONSORED ADR (EDAP) - $1.77 as of 6/13/2025 3:19:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 213 | 2.03 | 0.09 | 0.44 | -0.01 | 6/12/2025 | 6/13/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 31 | 4.77 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/13/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | % | 0 | 0 | 5.37 | -0.91 | 0.44 | -0.01 | 6/13/2025 4:00:00 PM EST | |||
| 5.00 | 2.95 | 3.60 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST | |||
| 7.50 | 5.60 | 6.10 | % | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST |