Options Chain for EBAY INC. COM (EBAY) - $68.60 as of 5/5/2025 2:58:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 40.85 | 44.80 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 30.00 | 39.85 | 40.95 | 33.85 | 0.00 | 0.00% | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 9/19/2024 | 5/5/2025 4:00:05 PM EST |
| 32.50 | 37.05 | 38.40 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 35.00 | 34.70 | 35.80 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 37.50 | 31.90 | 33.65 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 40.00 | 29.50 | 30.90 | 20.35 | 0.00 | 0.00% | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 5/5/2025 4:00:05 PM EST |
| 42.50 | 27.40 | 29.20 | 26.30 | 0.00 | 0.00% | 0 | 3 | 1.34 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 5/5/2025 4:00:05 PM EST |
| 45.00 | 24.70 | 26.00 | 24.10 | 0.00 | 0.00% | 0 | 2 | 1.23 | 0.99 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 47.50 | 22.50 | 23.30 | 22.90 | 0.00 | 0.00% | 0 | 7 | 1.11 | 0.99 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 50.00 | 19.90 | 21.15 | 17.12 | 0.00 | 0.00% | 0 | 100 | 1.02 | 0.99 | 0.00 | -0.01 | 4/23/2025 | 5/5/2025 4:00:05 PM EST |
| 52.50 | 17.75 | 18.30 | 14.90 | 0.00 | 0.00% | 0 | 348 | 0.92 | 0.97 | 0.00 | -0.01 | 4/23/2025 | 5/5/2025 4:00:05 PM EST |
| 55.00 | 15.10 | 15.90 | 16.00 | +3.95 | +32.78% | 5 | 213 | 0.84 | 0.96 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 57.50 | 12.90 | 13.35 | 11.00 | 0.00 | 0.00% | 0 | 352 | 0.72 | 0.94 | 0.01 | -0.02 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 60.00 | 10.65 | 10.95 | 10.16 | +1.35 | +15.33% | 4 | 734 | 0.64 | 0.90 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 62.50 | 8.35 | 9.15 | 7.90 | +1.29 | +19.52% | 13 | 477 | 0.57 | 0.86 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 65.00 | 6.25 | 6.50 | 6.75 | +1.95 | +40.63% | 43 | 2,062 | 0.28 | 0.80 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 67.50 | 4.30 | 4.75 | 4.45 | +1.08 | +32.05% | 57 | 2,337 | 0.35 | 0.70 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 70.00 | 2.89 | 3.05 | 2.87 | +1.19 | +70.84% | 91 | 1,954 | 0.27 | 0.56 | 0.07 | -0.03 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 72.50 | 1.69 | 1.86 | 1.71 | +0.55 | +47.42% | 49 | 1,604 | 0.26 | 0.38 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 75.00 | 0.92 | 1.00 | 0.96 | +0.39 | +68.43% | 94 | 3,905 | 0.25 | 0.23 | 0.06 | -0.02 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 77.50 | 0.37 | 0.55 | 0.37 | +0.13 | +54.17% | 1 | 1,116 | 0.22 | 0.12 | 0.04 | -0.01 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 80.00 | 0.14 | 1.72 | 0.22 | +0.12 | +120.00% | 8 | 1,238 | 0.29 | 0.06 | 0.02 | -0.01 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0 | 476 | 0.40 | 0.01 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 0.35 | 0.19 | 0.00 | 0.00% | 0 | 217 | 0.45 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 5/5/2025 4:00:05 PM EST |
| 95.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 149 | 0.49 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 5/5/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 95 | 0.51 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.96 | 0.13 | 0.00 | 0.00% | 0 | 293 | 1.86 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 5/5/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 0.60 | 0.18 | 0.00 | 0.00% | 0 | 119 | 1.53 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 5/5/2025 4:00:05 PM EST |
| 32.50 | 0.00 | 1.27 | 0.12 | 0.00 | 0.00% | 0 | 42 | 1.69 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 5/5/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.57 | 0.08 | 0.00 | 0.00% | 0 | 580 | 1.19 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 5/5/2025 4:00:05 PM EST |
| 37.50 | 0.00 | 0.33 | 0.10 | 0.00 | 0.00% | 0 | 47 | 1.04 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 5/5/2025 4:00:05 PM EST |
| 40.00 | 0.00 | 0.20 | 0.37 | 0.00 | 0.00% | 0 | 107 | 0.86 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 4:00:05 PM EST |
| 42.50 | 0.00 | 0.48 | 0.30 | 0.00 | 0.00% | 0 | 536 | 0.93 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:05 PM EST |
| 45.00 | 0.06 | 0.14 | 0.10 | 0.00 | 0.00% | 0 | 2,348 | 0.62 | -0.01 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 47.50 | 0.00 | 0.42 | 1.03 | 0.00 | 0.00% | 0 | 543 | 0.74 | -0.01 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 0.31 | 0.21 | 0.00 | 0.00% | 0 | 1,596 | 0.49 | -0.01 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 52.50 | 0.01 | 0.20 | 0.20 | -0.18 | -47.37% | 1 | 713 | 0.41 | -0.03 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 55.00 | 0.10 | 0.38 | 0.17 | -0.03 | -15.00% | 6 | 1,210 | 0.44 | -0.04 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 57.50 | 0.16 | 0.27 | 0.35 | +0.06 | +20.69% | 1 | 2,305 | 0.37 | -0.06 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 60.00 | 0.28 | 0.40 | 0.33 | -0.17 | -34.00% | 81 | 2,907 | 0.34 | -0.10 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 62.50 | 0.50 | 0.63 | 0.57 | -0.35 | -38.05% | 7 | 1,938 | 0.32 | -0.14 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 65.00 | 0.89 | 0.99 | 0.96 | -0.38 | -28.36% | 43 | 4,077 | 0.31 | -0.20 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 67.50 | 1.50 | 1.64 | 1.54 | -0.65 | -29.68% | 11 | 1,028 | 0.29 | -0.30 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 70.00 | 2.42 | 2.58 | 2.61 | -0.79 | -23.24% | 44 | 1,221 | 0.28 | -0.44 | 0.07 | -0.03 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 72.50 | 3.75 | 3.90 | 4.10 | -1.10 | -21.16% | 30 | 62 | 0.28 | -0.62 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 75.00 | 5.35 | 6.40 | 5.75 | -2.20 | -27.68% | 10 | 67 | 0.46 | -0.77 | 0.06 | -0.02 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 77.50 | 7.35 | 7.70 | 12.90 | 0.00 | 0.00% | 0 | 6 | 0.52 | -0.88 | 0.04 | -0.01 | 4/21/2025 | 5/5/2025 4:00:05 PM EST |
| 80.00 | 9.35 | 10.40 | 14.09 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.94 | 0.02 | -0.01 | 4/3/2025 | 5/5/2025 4:00:05 PM EST |
| 85.00 | 14.45 | 14.90 | 18.00 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:05 PM EST |
| 90.00 | 19.15 | 20.20 | 24.50 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 4:00:05 PM EST |
| 95.00 | 23.80 | 25.40 | 30.35 | 0.00 | 0.00% | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 1/14/2025 | 5/5/2025 4:00:05 PM EST |
| 100.00 | 29.05 | 30.25 | 32.20 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 5/5/2025 4:00:05 PM EST |