Options Chain for DOUBLEVERIFY HLDGS INC COM (DV) - $13.43 as of 5/5/2025 2:58:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 11.70 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 5.00 | 8.10 | 9.10 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 7.50 | 5.80 | 6.50 | % | 0 | 0 | 1.69 | 0.99 | 0.01 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 10.00 | 3.50 | 4.00 | % | 0 | 0 | 0.78 | 0.90 | 0.05 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 12.50 | 1.65 | 1.75 | 1.20 | 0.00 | 0.00% | 0 | 12 | 0.61 | 0.67 | 0.12 | -0.01 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 15.00 | 0.50 | 0.60 | 0.59 | -0.01 | -1.67% | 1 | 17 | 0.57 | 0.35 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.20 | % | 0 | 0 | 0.52 | 0.13 | 0.08 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.04 | 0.03 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.97 | -0.01 | 0.01 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.68 | -0.10 | 0.05 | -0.01 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 12.50 | 0.70 | 1.75 | 0.70 | 0.00 | 0.00% | 0 | 17 | 0.63 | -0.33 | 0.12 | -0.01 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 15.00 | 2.05 | 2.20 | 2.15 | % | 1 | 0 | 0.62 | -0.65 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 17.50 | 4.00 | 4.90 | % | 0 | 0 | 0.73 | -0.87 | 0.08 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 20.00 | 6.30 | 7.20 | % | 0 | 0 | 1.38 | -0.96 | 0.03 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 22.50 | 8.80 | 9.40 | % | 0 | 0 | 1.23 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:52 PM EST |