Options Chain for VIANT TECHNOLOGY INC COM CL A (DSP) - $13.12 as of 6/13/2025 3:19:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 5.00 | 6.90 | 8.90 | % | 0 | 0 | 9.63 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 7.50 | 4.60 | 6.40 | % | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 10.00 | 2.30 | 3.80 | 5.10 | 0.00 | 0.00% | 0 | 4 | 3.39 | 0.96 | 0.05 | -0.01 | 5/5/2025 | 6/13/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.70 | 0.36 | -1.24 | -77.50% | 1 | 22 | 1.19 | 0.55 | 0.22 | -0.05 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 248 | 1.00 | 0.12 | 0.11 | -0.02 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 204 | 1.93 | 0.01 | 0.02 | 0.00 | 6/5/2025 | 6/13/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 30 | 4.55 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 0.75 | % | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.81 | -0.04 | 0.05 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.30 | +0.02 | +7.15% | 2 | 13 | 0.76 | -0.45 | 0.22 | -0.05 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 15.00 | 2.15 | 2.75 | 1.25 | 0.00 | 0.00% | 0 | 3 | 1.16 | -0.88 | 0.11 | -0.02 | 5/21/2025 | 6/13/2025 3:59:59 PM EST |
| 17.50 | 4.60 | 5.20 | 3.45 | 0.00 | 0.00% | 0 | 1 | 1.78 | -0.99 | 0.02 | 0.00 | 6/10/2025 | 6/13/2025 3:59:59 PM EST |
| 20.00 | 7.10 | 7.70 | 6.30 | 0.00 | 0.00% | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 6/13/2025 3:59:59 PM EST |
| 22.50 | 8.10 | 10.10 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 25.00 | 12.10 | 12.70 | % | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 27.50 | 14.60 | 15.20 | % | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 30.00 | 17.10 | 17.90 | % | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST |