Options Chain for DRDGOLD LIMITED SPON ADR REPSTG (DRD) - $13.96 as of 5/5/2025 2:57:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.40 | % | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 8.00 | 10.90 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 7.50 | 6.40 | 8.60 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 10.00 | 4.00 | 5.80 | % | 0 | 0 | 1.81 | 0.97 | 0.02 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 12.50 | 1.80 | 3.60 | 2.00 | 0.00 | 0.00% | 0 | 5 | 0.81 | 0.79 | 0.10 | -0.01 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 15.00 | 0.65 | 1.15 | 0.80 | 0.00 | 0.00% | 0 | 15 | 0.81 | 0.47 | 0.14 | -0.01 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 18 | 0.72 | 0.19 | 0.10 | -0.01 | 4/25/2025 | 5/5/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 4 | 0.87 | 0.06 | 0.04 | 0.00 | 4/22/2025 | 5/5/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.20 | % | 0 | 0 | 1.06 | 0.02 | 0.01 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.80 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | -0.03 | 0.02 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 12.50 | 0.20 | 0.60 | 0.30 | -0.25 | -45.46% | 2 | 3 | 0.59 | -0.21 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 15.00 | 1.10 | 1.90 | 1.00 | 0.00 | 0.00% | 0 | 5 | 0.60 | -0.53 | 0.14 | -0.01 | 4/23/2025 | 5/5/2025 3:59:49 PM EST |
| 17.50 | 2.60 | 4.50 | % | 0 | 0 | 0.76 | -0.81 | 0.10 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 20.00 | 4.90 | 7.30 | % | 0 | 0 | 1.77 | -0.94 | 0.04 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 22.50 | 7.40 | 9.70 | % | 0 | 0 | 1.23 | -0.98 | 0.01 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 25.00 | 9.90 | 12.20 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 30.00 | 14.80 | 17.30 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |