Options Chain for DOMO INC COM CL B (DOMO) - $7.77 as of 5/5/2025 2:56:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 7.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 2.00 | 5.10 | 6.60 | % | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 3.00 | 4.50 | 4.90 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 4.00 | 3.60 | 3.90 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 2.60 | 2.85 | % | 0 | 0 | 1.37 | 0.97 | 0.03 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 6.00 | 1.85 | 1.95 | 2.00 | % | 3 | 0 | 0.69 | 0.87 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST | |
| 7.00 | 0.00 | 1.20 | 1.13 | 0.00 | 0.00% | 0 | 24 | 0.72 | 0.71 | 0.18 | -0.01 | 4/29/2025 | 5/5/2025 4:00:00 PM EST |
| 8.00 | 0.55 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 33 | 0.63 | 0.50 | 0.23 | -0.01 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 9.00 | 0.20 | 0.30 | 0.27 | 0.00 | 0.00% | 0 | 15 | 0.59 | 0.30 | 0.20 | -0.01 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.15 | 0.31 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.16 | 0.14 | -0.01 | 3/21/2025 | 5/5/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 66 | 0.72 | 0.08 | 0.09 | 0.00 | 3/25/2025 | 5/5/2025 4:00:00 PM EST |
| 12.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.65 | 0.03 | 0.05 | 0.00 | 4/8/2025 | 5/5/2025 4:00:00 PM EST |
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.79 | 0.01 | 0.02 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 1.92 | 0.01 | 0.01 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 8.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.65 | % | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | -0.03 | 0.03 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 6.00 | 0.10 | 0.20 | % | 0 | 0 | 0.74 | -0.13 | 0.10 | -0.01 | 5/5/2025 4:00:00 PM EST | |||
| 7.00 | 0.30 | 0.45 | 0.35 | -0.09 | -20.46% | 70 | 22 | 0.67 | -0.29 | 0.18 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 8.00 | 0.75 | 0.90 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.50 | 0.23 | -0.01 | 4/25/2025 | 5/5/2025 4:00:00 PM EST |
| 9.00 | 1.40 | 1.55 | % | 0 | 0 | 0.60 | -0.70 | 0.20 | -0.01 | 5/5/2025 4:00:00 PM EST | |||
| 10.00 | 2.20 | 2.60 | % | 0 | 0 | 0.82 | -0.84 | 0.14 | -0.01 | 5/5/2025 4:00:00 PM EST | |||
| 11.00 | 3.20 | 3.40 | % | 0 | 0 | 1.06 | -0.92 | 0.09 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 12.00 | 4.20 | 4.50 | % | 0 | 0 | 0.91 | -0.97 | 0.05 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 13.00 | 5.10 | 5.40 | % | 0 | 0 | 1.03 | -0.99 | 0.02 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 14.00 | 6.20 | 6.40 | % | 0 | 0 | 1.13 | -0.99 | 0.01 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 15.00 | 7.10 | 7.40 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 16.00 | 8.20 | 8.40 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |