Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $17.83 as of 4/25/2025 8:27:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 17.30 | % | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 5.00 | 12.50 | 14.80 | % | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 7.50 | 10.00 | 11.20 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 10.00 | 7.50 | 8.90 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 12.50 | 5.10 | 5.90 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 15.00 | 2.55 | 4.50 | % | 0 | 0 | 0.62 | 0.94 | 0.07 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 1.30 | 0.90 | -0.70 | -43.75% | 2 | 1 | 0.43 | 0.58 | 0.21 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 20.00 | 0.05 | 0.15 | 0.12 | -0.23 | -65.72% | 18 | 82 | 0.25 | 0.11 | 0.12 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 0.40 | 0.01 | 0.01 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.15 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.40 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.35 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.35 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 15.00 | 0.05 | 0.15 | 0.11 | % | 5 | 0 | 0.33 | -0.06 | 0.07 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 17.50 | 0.55 | 0.65 | 0.64 | % | 28 | 0 | 0.26 | -0.42 | 0.21 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 20.00 | 1.95 | 2.40 | 2.00 | +0.40 | +25.00% | 1 | 4 | 0.14 | -0.89 | 0.12 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 22.50 | 4.60 | 5.10 | % | 0 | 0 | 0.53 | -0.99 | 0.01 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 25.00 | 6.80 | 7.40 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 30.00 | 11.80 | 12.40 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 35.00 | 16.80 | 17.40 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST |