Options Chain for DOLLAR TREE INC COM (DLTR) - $96.67 as of 6/6/2025 3:18:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 57.70 | 61.00 | 38.80 | 0.00 | 0.00% | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 6/6/2025 2:59:11 PM EST |
| 40.00 | 52.70 | 56.60 | 56.25 | 0.00 | 0.00% | 0 | 17 | 3.34 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 45.00 | 48.45 | 51.05 | 51.28 | 0.00 | 0.00% | 0 | 17 | 2.97 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 50.00 | 43.45 | 46.05 | 46.54 | 0.00 | 0.00% | 0 | 41 | 2.61 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 55.00 | 38.00 | 41.45 | 41.55 | 0.00 | 0.00% | 0 | 164 | 1.75 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 60.00 | 33.60 | 36.50 | 36.51 | 0.00 | 0.00% | 0 | 485 | 1.53 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 65.00 | 29.35 | 29.90 | 31.54 | 0.00 | 0.00% | 0 | 347 | 1.31 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 70.00 | 24.45 | 25.00 | 26.86 | 0.00 | 0.00% | 0 | 5,740 | 0.83 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 75.00 | 19.45 | 20.35 | 19.75 | -2.20 | -10.03% | 28 | 3,716 | 0.70 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 76.00 | 17.95 | 19.80 | 12.69 | 0.00 | 0.00% | 0 | 7 | 1.08 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 2:59:11 PM EST |
| 77.00 | 16.80 | 19.50 | 19.96 | 0.00 | 0.00% | 0 | 4 | 1.14 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 78.00 | 14.85 | 18.65 | 19.15 | 0.00 | 0.00% | 0 | 7 | 1.08 | 0.99 | 0.00 | -0.01 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 79.00 | 14.70 | 17.70 | 16.66 | 0.00 | 0.00% | 0 | 8 | 1.05 | 0.99 | 0.00 | -0.01 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 80.00 | 14.35 | 14.90 | 15.15 | -1.79 | -10.57% | 23 | 5,910 | 0.58 | 0.99 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 81.00 | 13.00 | 15.00 | 13.23 | -1.46 | -9.94% | 1 | 14 | 0.94 | 0.99 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 82.00 | 11.70 | 14.35 | 12.16 | -2.72 | -18.28% | 2 | 8 | 0.70 | 0.98 | 0.01 | -0.02 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 83.00 | 11.00 | 12.75 | 12.22 | -0.22 | -1.77% | 1 | 51 | 0.81 | 0.96 | 0.01 | -0.03 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 84.00 | 10.10 | 11.75 | 11.20 | -1.99 | -15.09% | 1 | 19 | 0.53 | 0.93 | 0.02 | -0.04 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 85.00 | 9.50 | 10.10 | 10.40 | -1.61 | -13.41% | 79 | 3,771 | 0.41 | 0.92 | 0.02 | -0.05 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 86.00 | 8.20 | 9.80 | 9.10 | -1.80 | -16.52% | 3 | 43 | 0.38 | 0.91 | 0.02 | -0.05 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 87.00 | 7.85 | 8.55 | 8.04 | -2.09 | -20.64% | 4 | 67 | 0.37 | 0.89 | 0.03 | -0.05 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 88.00 | 6.80 | 7.35 | 6.85 | -2.30 | -25.14% | 6 | 152 | 0.27 | 0.87 | 0.03 | -0.05 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 89.00 | 6.10 | 6.45 | 6.40 | -1.80 | -21.96% | 14 | 151 | 0.35 | 0.84 | 0.04 | -0.06 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 90.00 | 5.30 | 6.25 | 5.70 | -1.80 | -24.00% | 36 | 3,526 | 0.35 | 0.80 | 0.05 | -0.07 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 91.00 | 4.60 | 4.75 | 4.80 | -1.65 | -25.59% | 23 | 803 | 0.34 | 0.75 | 0.05 | -0.08 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 92.00 | 3.85 | 4.10 | 3.93 | -1.91 | -32.71% | 24 | 295 | 0.33 | 0.69 | 0.06 | -0.08 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 93.00 | 3.05 | 3.45 | 3.05 | -1.65 | -35.11% | 115 | 160 | 0.33 | 0.63 | 0.06 | -0.09 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 94.00 | 2.66 | 2.80 | 2.88 | -1.51 | -34.40% | 52 | 724 | 0.32 | 0.56 | 0.07 | -0.09 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 95.00 | 2.16 | 2.27 | 2.20 | -1.50 | -40.55% | 264 | 5,339 | 0.32 | 0.50 | 0.07 | -0.09 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 96.00 | 1.71 | 1.83 | 1.70 | -1.46 | -46.21% | 30 | 503 | 0.32 | 0.43 | 0.07 | -0.09 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 97.00 | 1.29 | 1.44 | 1.29 | -1.47 | -53.27% | 34 | 1,172 | 0.32 | 0.37 | 0.07 | -0.08 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 98.00 | 1.06 | 1.13 | 1.20 | -1.15 | -48.94% | 55 | 597 | 0.32 | 0.31 | 0.06 | -0.08 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 99.00 | 0.81 | 0.88 | 0.88 | -0.90 | -50.57% | 20 | 144 | 0.32 | 0.25 | 0.05 | -0.07 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 100.00 | 0.65 | 0.69 | 0.66 | -0.67 | -50.38% | 421 | 15,669 | 0.32 | 0.21 | 0.05 | -0.07 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 101.00 | 0.46 | 0.54 | 1.10 | 0.00 | 0.00% | 0 | 30 | 0.32 | 0.18 | 0.04 | -0.06 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 102.00 | 0.35 | 0.42 | 0.42 | -0.56 | -57.15% | 2 | 2 | 0.33 | 0.15 | 0.04 | -0.06 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 103.00 | 0.25 | 0.33 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.11 | 0.03 | -0.05 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 104.00 | 0.19 | 0.45 | 0.26 | -0.36 | -58.07% | 1 | 2 | 0.33 | 0.11 | 0.03 | -0.05 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 105.00 | 0.00 | 0.21 | 0.17 | -0.29 | -63.05% | 54 | 1,277 | 0.34 | 0.09 | 0.02 | -0.04 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 106.00 | 0.00 | 0.68 | 0.29 | 0.00 | 0.00% | 0 | 100 | 0.49 | 0.05 | 0.02 | -0.02 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 107.00 | 0.00 | 1.29 | % | 0 | 0 | 0.53 | 0.04 | 0.01 | -0.02 | 6/6/2025 2:59:11 PM EST | |||
| 108.00 | 0.00 | 1.57 | % | 0 | 0 | 0.57 | 0.03 | 0.01 | -0.02 | 6/6/2025 2:59:11 PM EST | |||
| 109.00 | 0.00 | 0.87 | 0.16 | 0.00 | 0.00% | 0 | 47 | 0.59 | 0.02 | 0.01 | -0.01 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 110.00 | 0.03 | 0.35 | 0.19 | 0.00 | 0.00% | 82 | 3,541 | 0.43 | 0.02 | 0.01 | -0.01 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 115.00 | 0.00 | 0.30 | 0.04 | -0.24 | -85.72% | 5 | 5,075 | 0.61 | 0.01 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 120.00 | 0.00 | 0.30 | 0.07 | -0.16 | -69.57% | 1 | 4,187 | 0.68 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 125.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 2,463 | 0.60 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 130.00 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,432 | 0.63 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 2,742 | 0.68 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 140.00 | 0.00 | 1.41 | 0.01 | 0.00 | 0.00% | 0 | 7,511 | 1.43 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 2:59:11 PM EST |
| 145.00 | 0.00 | 1.44 | 0.09 | 0.00 | 0.00% | 0 | 115 | 1.53 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 6/6/2025 2:59:11 PM EST |
| 150.00 | 0.00 | 1.31 | 0.01 | 0.00 | 0.00% | 0 | 809 | 1.59 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 2:59:11 PM EST |
| 155.00 | 0.00 | 1.26 | 0.58 | 0.00 | 0.00% | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 6/6/2025 2:59:11 PM EST |
| 160.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 83 | 1.27 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 2:59:11 PM EST |
| 165.00 | 0.00 | 0.80 | 0.38 | 0.00 | 0.00% | 0 | 27 | 1.69 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 6/6/2025 2:59:11 PM EST |
| 170.00 | 0.00 | 1.26 | 0.14 | 0.00 | 0.00% | 0 | 24 | 1.90 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 6/6/2025 2:59:11 PM EST |
| 175.00 | 0.00 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 18 | 1.54 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 6/6/2025 2:59:11 PM EST |
| 180.00 | 0.00 | 1.44 | 0.02 | 0.00 | 0.00% | 0 | 148 | 2.06 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/6/2025 2:59:11 PM EST |
| 185.00 | 0.00 | 2.13 | 0.01 | 0.00 | 0.00% | 0 | 132 | 2.08 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/6/2025 2:59:11 PM EST |
| 190.00 | 0.00 | 1.24 | 0.33 | 0.00 | 0.00% | 0 | 45 | 2.11 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 6/6/2025 2:59:11 PM EST |
| 195.00 | 0.00 | 1.08 | 0.21 | 0.00 | 0.00% | 0 | 9 | 2.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 6/6/2025 2:59:11 PM EST |
| 200.00 | 0.00 | 1.14 | 0.28 | 0.00 | 0.00% | 0 | 9 | 2.18 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 6/6/2025 2:59:11 PM EST |
| 210.00 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 2:59:11 PM EST |
| 220.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 262 | 1.88 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 6/6/2025 2:59:11 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 246 | 2.65 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 2:59:11 PM EST |
| 40.00 | 0.00 | 0.32 | 0.02 | 0.00 | 0.00% | 0 | 108 | 2.35 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 2:59:11 PM EST |
| 45.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 5,065 | 1.33 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 2:59:11 PM EST |
| 50.00 | 0.00 | 0.77 | 0.03 | 0.00 | 0.00% | 0 | 3,128 | 2.32 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 55.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 8,339 | 1.37 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 60.00 | 0.01 | 0.28 | 0.01 | -0.02 | -66.67% | 3 | 3,937 | 1.17 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 65.00 | 0.01 | 0.05 | 0.04 | +0.02 | +100.00% | 4 | 4,260 | 0.78 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 70.00 | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 6 | 6,237 | 0.69 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 75.00 | 0.05 | 0.21 | 0.13 | +0.06 | +85.72% | 54 | 6,395 | 0.64 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 76.00 | 0.00 | 0.17 | 0.06 | -0.01 | -14.29% | 1 | 34 | 0.65 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 77.00 | 0.00 | 1.53 | 0.08 | +0.01 | +14.29% | 4 | 112 | 1.02 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 78.00 | 0.00 | 0.78 | 0.12 | 0.00 | 0.00% | 0 | 22 | 0.58 | -0.01 | 0.00 | -0.01 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 79.00 | 0.05 | 0.17 | 0.12 | +0.02 | +20.00% | 3 | 110 | 0.48 | -0.01 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 80.00 | 0.03 | 0.28 | 0.10 | -0.05 | -33.34% | 862 | 5,739 | 0.44 | -0.01 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 81.00 | 0.00 | 0.82 | 0.21 | 0.00 | 0.00% | 0 | 465 | 0.67 | -0.01 | 0.00 | -0.01 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 82.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 504 | 0.57 | -0.02 | 0.01 | -0.02 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 83.00 | 0.00 | 1.04 | 0.17 | +0.06 | +54.55% | 2 | 1,042 | 0.49 | -0.04 | 0.01 | -0.03 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 84.00 | 0.17 | 0.25 | 0.20 | +0.02 | +11.12% | 2 | 356 | 0.40 | -0.07 | 0.02 | -0.04 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 85.00 | 0.20 | 0.26 | 0.24 | +0.01 | +4.35% | 37 | 5,456 | 0.39 | -0.08 | 0.02 | -0.05 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 86.00 | 0.26 | 0.34 | 0.30 | +0.05 | +20.00% | 6 | 217 | 0.39 | -0.09 | 0.02 | -0.05 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 87.00 | 0.34 | 0.41 | 0.36 | 0.00 | 0.00% | 13 | 354 | 0.36 | -0.11 | 0.03 | -0.05 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 88.00 | 0.45 | 0.61 | 0.45 | +0.04 | +9.76% | 49 | 226 | 0.35 | -0.13 | 0.03 | -0.05 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 89.00 | 0.58 | 0.64 | 0.70 | +0.20 | +40.00% | 13 | 95 | 0.34 | -0.16 | 0.04 | -0.06 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 90.00 | 0.76 | 0.82 | 0.86 | +0.16 | +22.86% | 87 | 2,685 | 0.34 | -0.20 | 0.05 | -0.07 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 91.00 | 1.00 | 1.05 | 0.93 | +0.18 | +24.00% | 165 | 523 | 0.33 | -0.25 | 0.05 | -0.08 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 92.00 | 1.29 | 1.34 | 1.35 | +0.34 | +33.67% | 46 | 134 | 0.33 | -0.31 | 0.06 | -0.08 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 93.00 | 1.64 | 1.69 | 1.55 | +0.05 | +3.34% | 544 | 1,011 | 0.32 | -0.37 | 0.06 | -0.09 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 94.00 | 1.95 | 2.13 | 2.04 | +0.54 | +36.00% | 70 | 116 | 0.32 | -0.44 | 0.07 | -0.09 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 95.00 | 2.55 | 2.72 | 2.50 | +0.60 | +31.58% | 47 | 1,017 | 0.32 | -0.50 | 0.07 | -0.09 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 96.00 | 3.05 | 3.20 | 2.95 | +0.58 | +24.48% | 148 | 291 | 0.32 | -0.57 | 0.07 | -0.09 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 97.00 | 3.70 | 3.90 | 3.85 | +0.96 | +33.22% | 8 | 24 | 0.32 | -0.63 | 0.07 | -0.08 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 98.00 | 4.30 | 5.05 | 4.35 | +1.15 | +35.94% | 42 | 59 | 0.32 | -0.69 | 0.06 | -0.08 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 99.00 | 5.05 | 5.35 | 5.23 | +1.58 | +43.29% | 2 | 8 | 0.32 | -0.75 | 0.05 | -0.07 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 100.00 | 6.00 | 7.00 | 5.92 | +0.98 | +19.84% | 40 | 102 | 0.32 | -0.79 | 0.05 | -0.07 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 101.00 | 6.70 | 7.40 | 6.65 | +1.35 | +25.48% | 18 | 19 | 0.38 | -0.82 | 0.04 | -0.06 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 102.00 | 7.00 | 9.40 | 7.37 | % | 12 | 0 | 0.33 | -0.85 | 0.04 | -0.06 | 6/6/2025 | 6/6/2025 2:59:11 PM EST | |
| 103.00 | 7.85 | 9.45 | % | 0 | 0 | 0.65 | -0.89 | 0.03 | -0.05 | 6/6/2025 2:59:11 PM EST | |||
| 104.00 | 8.75 | 10.70 | % | 0 | 0 | 0.66 | -0.89 | 0.03 | -0.05 | 6/6/2025 2:59:11 PM EST | |||
| 105.00 | 10.40 | 11.10 | 8.75 | 0.00 | 0.00% | 0 | 136 | 0.44 | -0.91 | 0.02 | -0.04 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 106.00 | 10.60 | 12.65 | % | 0 | 0 | 0.73 | -0.95 | 0.02 | -0.02 | 6/6/2025 2:59:11 PM EST | |||
| 107.00 | 10.95 | 13.60 | % | 0 | 0 | 0.76 | -0.96 | 0.01 | -0.02 | 6/6/2025 2:59:11 PM EST | |||
| 108.00 | 11.95 | 14.60 | % | 0 | 0 | 0.73 | -0.97 | 0.01 | -0.02 | 6/6/2025 2:59:11 PM EST | |||
| 109.00 | 12.95 | 15.60 | % | 0 | 0 | 0.89 | -0.98 | 0.01 | -0.01 | 6/6/2025 2:59:11 PM EST | |||
| 110.00 | 14.55 | 16.35 | 16.67 | 0.00 | 0.00% | 0 | 2 | 0.94 | -0.98 | 0.01 | -0.01 | 6/3/2025 | 6/6/2025 2:59:11 PM EST |
| 115.00 | 20.30 | 20.75 | 20.10 | +1.85 | +10.14% | 11,570 | 3,002 | 0.71 | -0.99 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 120.00 | 24.20 | 26.65 | 25.40 | -7.60 | -23.03% | 2 | 2 | 1.24 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 125.00 | 29.05 | 31.65 | 34.40 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 2:59:11 PM EST |
| 130.00 | 33.95 | 35.80 | 35.10 | +1.90 | +5.73% | 11,570 | 4,650 | 0.96 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 135.00 | 39.20 | 41.65 | 38.25 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 140.00 | 44.05 | 46.65 | 30.78 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/29/2024 | 6/6/2025 2:59:11 PM EST |
| 145.00 | 48.45 | 52.40 | 75.15 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 6/6/2025 2:59:11 PM EST |
| 150.00 | 54.10 | 56.65 | 53.81 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 155.00 | 59.05 | 61.65 | 58.79 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 160.00 | 64.05 | 66.40 | 63.79 | 0.00 | 0.00% | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 165.00 | 69.05 | 71.65 | 68.77 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 170.00 | 74.05 | 76.65 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/6/2025 2:59:11 PM EST | |||
| 175.00 | 78.50 | 82.40 | 78.80 | +0.44 | +0.57% | 1 | 1 | 2.31 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 2:59:11 PM EST |
| 180.00 | 84.05 | 86.65 | 83.96 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 185.00 | 88.65 | 92.30 | 88.94 | 0.00 | 0.00% | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 190.00 | 93.45 | 97.30 | 93.98 | 0.00 | 0.00% | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 195.00 | 99.05 | 101.65 | 98.96 | 0.00 | 0.00% | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 200.00 | 104.15 | 106.60 | 103.82 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 210.00 | 114.05 | 116.65 | 113.80 | 0.00 | 0.00% | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 2:59:11 PM EST |
| 220.00 | 124.05 | 126.65 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/6/2025 2:59:11 PM EST |