Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $34.25 as of 5/5/2025 2:55:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.55 | 18.35 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 20.00 | 14.25 | 14.40 | 14.61 | 0.00 | 0.00% | 0 | 167 | 0.88 | 0.98 | 0.01 | -0.01 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 23.00 | 11.35 | 11.50 | 10.60 | 0.00 | 0.00% | 0 | 75 | 0.74 | 0.95 | 0.01 | -0.01 | 4/7/2025 | 5/5/2025 3:59:47 PM EST |
| 25.00 | 9.55 | 9.70 | 9.63 | +0.01 | +0.11% | 2 | 156 | 0.71 | 0.91 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 28.00 | 7.00 | 7.10 | 6.90 | +0.70 | +11.29% | 30 | 94 | 0.67 | 0.84 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 30.00 | 5.45 | 5.55 | 5.45 | -0.21 | -3.71% | 102 | 565 | 0.64 | 0.76 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 33.00 | 3.50 | 3.60 | 3.50 | -0.10 | -2.78% | 9 | 535 | 0.60 | 0.61 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 35.00 | 2.45 | 2.54 | 2.49 | -0.10 | -3.87% | 96 | 2,908 | 0.58 | 0.50 | 0.06 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 37.00 | 1.67 | 1.72 | 1.68 | -0.06 | -3.45% | 706 | 4,492 | 0.57 | 0.39 | 0.06 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 40.00 | 0.85 | 0.90 | 0.86 | -0.06 | -6.53% | 2,721 | 5,787 | 0.55 | 0.24 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 42.00 | 0.52 | 0.57 | 0.55 | -0.04 | -6.78% | 11 | 1,436 | 0.54 | 0.17 | 0.04 | -0.02 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 45.00 | 0.25 | 0.28 | 0.26 | -0.02 | -7.15% | 96 | 13,199 | 0.54 | 0.10 | 0.03 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 47.00 | 0.15 | 0.19 | 0.17 | -0.03 | -15.00% | 6 | 7,001 | 0.55 | 0.07 | 0.02 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 50.00 | 0.09 | 0.11 | 0.10 | -0.01 | -9.10% | 199 | 21,411 | 0.57 | 0.04 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 52.50 | 0.01 | 0.23 | 0.18 | 0.00 | 0.00% | 0 | 262 | 0.61 | 0.02 | 0.01 | 0.00 | 4/29/2025 | 5/5/2025 3:59:47 PM EST |
| 55.00 | 0.00 | 0.09 | 0.06 | -0.02 | -25.00% | 1 | 3,377 | 0.63 | 0.01 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 57.50 | 0.01 | 0.21 | 0.19 | 0.00 | 0.00% | 0 | 144 | 0.83 | 0.01 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 60.00 | 0.02 | 0.19 | 0.05 | 0.00 | 0.00% | 0 | 1,384 | 0.75 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:47 PM EST |
| 65.00 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 590 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 0 | 279 | 1.05 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:47 PM EST |
| 75.00 | 0.00 | 0.31 | 0.03 | 0.00 | 0.00% | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:47 PM EST |
| 80.00 | 0.00 | 0.24 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.47 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:47 PM EST |
| 20.00 | 0.02 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 221 | 0.80 | -0.02 | 0.01 | -0.01 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 23.00 | 0.01 | 0.40 | 0.23 | 0.00 | 0.00% | 0 | 114 | 0.73 | -0.05 | 0.01 | -0.01 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 25.00 | 0.32 | 0.35 | 0.32 | 0.00 | 0.00% | 0 | 614 | 0.69 | -0.09 | 0.02 | -0.02 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 28.00 | 0.72 | 0.76 | 0.72 | 0.00 | 0.00% | 14 | 814 | 0.65 | -0.16 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 30.00 | 1.18 | 1.22 | 1.18 | 0.00 | 0.00% | 45 | 7,808 | 0.63 | -0.24 | 0.04 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 33.00 | 2.22 | 2.29 | 2.24 | +0.04 | +1.82% | 106 | 7,581 | 0.60 | -0.39 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 35.00 | 3.15 | 3.25 | 3.22 | +0.08 | +2.55% | 103 | 2,281 | 0.58 | -0.50 | 0.06 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 37.00 | 4.35 | 4.45 | 4.35 | +0.05 | +1.17% | 20 | 4,228 | 0.56 | -0.61 | 0.06 | -0.03 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 40.00 | 6.55 | 6.65 | 6.62 | +0.38 | +6.09% | 26 | 2,359 | 0.55 | -0.76 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 42.00 | 8.25 | 8.35 | 8.32 | +0.22 | +2.72% | 6 | 1,870 | 0.55 | -0.83 | 0.04 | -0.02 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 45.00 | 10.90 | 11.15 | 10.65 | 0.00 | 0.00% | 0 | 1,454 | 0.54 | -0.90 | 0.03 | -0.01 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 47.00 | 12.85 | 13.05 | 13.50 | 0.00 | 0.00% | 0 | 3,738 | 0.45 | -0.93 | 0.02 | -0.01 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 50.00 | 15.80 | 16.05 | 16.70 | 0.00 | 0.00% | 0 | 12 | 0.71 | -0.96 | 0.01 | -0.01 | 4/17/2025 | 5/5/2025 3:59:47 PM EST |
| 52.50 | 18.20 | 18.45 | 12.00 | 0.00 | 0.00% | 0 | 2 | 0.74 | -0.98 | 0.01 | 0.00 | 3/6/2025 | 5/5/2025 3:59:47 PM EST |
| 55.00 | 20.75 | 21.05 | 16.00 | 0.00 | 0.00% | 0 | 4 | 0.80 | -0.99 | 0.00 | 0.00 | 3/21/2025 | 5/5/2025 3:59:47 PM EST |
| 57.50 | 23.10 | 23.55 | 15.30 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 2/25/2025 | 5/5/2025 3:59:47 PM EST |
| 60.00 | 25.35 | 26.15 | 21.96 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 5/5/2025 3:59:47 PM EST |
| 65.00 | 30.60 | 31.05 | 27.05 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/5/2025 3:59:47 PM EST |
| 70.00 | 35.15 | 36.10 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 75.00 | 40.55 | 41.10 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 80.00 | 45.05 | 46.05 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |