Options Chain for DELEK US HLDGS INC NEW COM (DK) - $13.79 as of 5/5/2025 2:55:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 12.30 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 8.70 | 9.10 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 7.50 | 6.10 | 7.20 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 10.00 | 3.60 | 4.10 | % | 0 | 0 | 1.05 | 0.93 | 0.06 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 12.50 | 1.75 | 1.90 | 1.90 | +0.25 | +15.16% | 10 | 17 | 0.64 | 0.69 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 15.00 | 0.70 | 0.75 | 0.78 | +0.09 | +13.05% | 1 | 121 | 0.65 | 0.37 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 17.50 | 0.15 | 0.25 | 0.20 | +0.05 | +33.34% | 1 | 54 | 0.61 | 0.15 | 0.08 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.05 | 0.03 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 10.00 | 0.15 | 0.25 | 0.18 | % | 5 | 0 | 0.76 | -0.07 | 0.06 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 12.50 | 0.75 | 0.80 | 0.80 | -0.33 | -29.21% | 19 | 48 | 0.68 | -0.31 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 15.00 | 1.80 | 2.20 | 2.29 | 0.00 | 0.00% | 0 | 34 | 0.44 | -0.63 | 0.12 | -0.01 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 17.50 | 3.90 | 4.50 | % | 0 | 0 | 0.68 | -0.85 | 0.08 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 20.00 | 5.90 | 7.20 | % | 0 | 0 | 1.27 | -0.95 | 0.03 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 22.50 | 8.30 | 9.30 | % | 0 | 0 | 1.18 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 25.00 | 10.80 | 11.70 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |