Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $26.14 as of 4/25/2025 8:27:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 22.85 | 23.40 | 16.95 | 0.00 | 0.00% | 0 | 1 | 4.30 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:53 PM EST |
| 4.00 | 21.85 | 22.40 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 5.00 | 20.45 | 21.75 | 14.80 | 0.00 | 0.00% | 0 | 4 | 3.03 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:53 PM EST |
| 6.00 | 19.35 | 20.60 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 7.00 | 18.75 | 19.70 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 8.00 | 17.75 | 18.60 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 9.00 | 16.70 | 17.75 | % | 0 | 0 | 2.18 | 0.99 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 10.00 | 15.70 | 16.85 | 16.04 | +1.89 | +13.36% | 1 | 3 | 2.08 | 0.99 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 11.00 | 14.75 | 16.00 | 8.35 | 0.00 | 0.00% | 0 | 1 | 1.97 | 0.98 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:53 PM EST |
| 12.00 | 13.65 | 15.05 | 9.75 | 0.00 | 0.00% | 0 | 1 | 1.87 | 0.97 | 0.01 | -0.01 | 3/19/2025 | 4/25/2025 3:59:53 PM EST |
| 13.00 | 12.65 | 14.15 | 13.06 | 0.00 | 0.00% | 0 | 12 | 1.68 | 0.96 | 0.01 | -0.01 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 14.00 | 11.60 | 13.20 | 10.29 | 0.00 | 0.00% | 0 | 2 | 1.65 | 0.95 | 0.01 | -0.01 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 15.00 | 11.25 | 12.05 | 11.34 | +0.54 | +5.00% | 1 | 163 | 1.24 | 0.94 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 16.00 | 9.65 | 11.25 | 8.02 | 0.00 | 0.00% | 0 | 87 | 1.37 | 0.93 | 0.01 | -0.01 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 17.00 | 8.85 | 9.90 | 8.20 | 0.00 | 0.00% | 0 | 83 | 1.33 | 0.90 | 0.02 | -0.02 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 18.00 | 8.30 | 8.95 | 8.43 | -0.17 | -1.98% | 13 | 272 | 0.81 | 0.88 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 19.00 | 7.25 | 8.15 | 7.95 | +0.03 | +0.38% | 2 | 585 | 0.76 | 0.86 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 20.00 | 6.25 | 7.45 | 7.15 | +0.09 | +1.28% | 28 | 924 | 0.92 | 0.83 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 21.00 | 6.30 | 6.50 | 6.41 | +0.11 | +1.75% | 10 | 483 | 0.86 | 0.79 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 22.00 | 4.95 | 6.75 | 5.94 | +0.44 | +8.00% | 36 | 1,087 | 0.87 | 0.76 | 0.04 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 23.00 | 5.00 | 5.20 | 5.30 | +0.20 | +3.93% | 7 | 433 | 0.86 | 0.71 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 24.00 | 4.45 | 4.60 | 4.40 | +0.15 | +3.53% | 29 | 582 | 0.85 | 0.67 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 25.00 | 3.65 | 4.10 | 3.99 | -0.01 | -0.25% | 64 | 2,013 | 0.81 | 0.62 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 26.00 | 3.05 | 3.60 | 3.57 | +0.12 | +3.48% | 25 | 619 | 0.79 | 0.57 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 27.00 | 2.98 | 3.20 | 3.20 | -0.10 | -3.03% | 96 | 3,439 | 0.84 | 0.53 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 28.00 | 2.57 | 2.86 | 2.90 | +0.30 | +11.54% | 46 | 631 | 0.84 | 0.49 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 29.00 | 2.40 | 2.53 | 2.50 | -0.05 | -1.97% | 5 | 280 | 0.86 | 0.45 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 30.00 | 2.15 | 2.24 | 2.23 | -0.07 | -3.05% | 226 | 3,835 | 0.87 | 0.41 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 31.00 | 1.83 | 2.04 | 2.11 | +0.11 | +5.50% | 18 | 1,155 | 0.87 | 0.37 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 32.00 | 1.61 | 1.80 | 1.88 | +0.14 | +8.05% | 63 | 770 | 0.87 | 0.34 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 33.00 | 1.46 | 1.63 | 1.60 | -0.05 | -3.03% | 105 | 318 | 0.89 | 0.31 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 34.00 | 1.32 | 1.48 | 1.45 | -0.13 | -8.23% | 26 | 826 | 0.90 | 0.29 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 35.00 | 1.25 | 1.34 | 1.25 | -0.11 | -8.09% | 469 | 6,319 | 0.92 | 0.26 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 36.00 | 1.11 | 1.25 | 1.20 | +0.01 | +0.84% | 38 | 309 | 0.93 | 0.24 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 37.00 | 1.00 | 1.10 | 1.12 | -0.07 | -5.89% | 11 | 340 | 0.94 | 0.22 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 38.00 | 0.83 | 1.05 | 1.02 | +0.03 | +3.03% | 36 | 312 | 0.94 | 0.21 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 39.00 | 0.83 | 0.96 | 0.97 | +0.03 | +3.20% | 12 | 256 | 0.96 | 0.19 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 40.00 | 0.76 | 0.90 | 0.84 | +0.02 | +2.44% | 95 | 2,471 | 0.98 | 0.18 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 41.00 | 0.57 | 0.84 | 0.76 | +0.14 | +22.59% | 32 | 403 | 0.96 | 0.16 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 42.00 | 0.63 | 0.80 | 0.75 | +0.05 | +7.15% | 6 | 214 | 1.00 | 0.15 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 43.00 | 0.52 | 0.71 | 0.68 | +0.01 | +1.50% | 30 | 250 | 0.99 | 0.14 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 44.00 | 0.55 | 0.71 | 0.63 | +0.04 | +6.78% | 5 | 66 | 1.03 | 0.13 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 45.00 | 0.52 | 0.67 | 0.58 | +0.06 | +11.54% | 57 | 707 | 1.04 | 0.12 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 46.00 | 0.34 | 0.97 | 0.67 | 0.00 | 0.00% | 0 | 71 | 1.09 | 0.12 | 0.02 | -0.02 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 47.00 | 0.45 | 0.56 | 0.56 | +0.06 | +12.00% | 1 | 108 | 1.05 | 0.11 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 48.00 | 0.42 | 0.58 | 0.51 | 0.00 | 0.00% | 0 | 69 | 1.08 | 0.10 | 0.02 | -0.02 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 49.00 | 0.40 | 0.63 | 0.54 | 0.00 | 0.00% | 0 | 72 | 1.10 | 0.09 | 0.02 | -0.02 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 50.00 | 0.38 | 0.52 | 0.40 | -0.06 | -13.05% | 28 | 3,675 | 1.10 | 0.09 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 55.00 | 0.31 | 0.44 | 0.35 | -0.12 | -25.54% | 6 | 992 | 1.17 | 0.06 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 60.00 | 0.22 | 0.38 | 0.27 | -0.03 | -10.00% | 1 | 579 | 1.21 | 0.05 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 65.00 | 0.12 | 0.45 | 0.24 | -0.06 | -20.00% | 4 | 1,864 | 1.26 | 0.04 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 70.00 | 0.11 | 0.36 | 0.18 | 0.00 | 0.00% | 0 | 1,059 | 1.30 | 0.03 | 0.01 | -0.01 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 75.00 | 0.09 | 0.30 | 0.10 | -0.08 | -44.45% | 1 | 5,366 | 1.33 | 0.02 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 80.00 | 0.05 | 0.50 | 0.13 | -0.05 | -27.78% | 1 | 3,242 | 1.41 | 0.01 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 85.00 | 0.01 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 161 | 1.35 | 0.01 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 90.00 | 0.05 | 0.37 | 0.17 | 0.00 | 0.00% | 0 | 372 | 1.48 | 0.01 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:53 PM EST |
| 95.00 | 0.01 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 83 | 1.45 | 0.01 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:53 PM EST |
| 100.00 | 0.08 | 0.25 | 0.12 | 0.00 | 0.00% | 26 | 2,326 | 1.52 | 0.01 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 105.00 | 0.10 | 0.14 | 0.10 | -0.02 | -16.67% | 16 | 1,321 | 1.56 | 0.01 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 13 | 2.93 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 87 | 2.10 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 1.38 | 0.03 | 0.00 | 0.00% | 0 | 6 | 3.86 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 2.14 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.71 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 9.00 | 0.01 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 127 | 1.28 | -0.01 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 10.00 | 0.01 | 0.28 | 0.05 | -0.02 | -28.58% | 1 | 486 | 1.43 | -0.01 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 11.00 | 0.01 | 0.37 | 0.22 | 0.00 | 0.00% | 0 | 978 | 1.23 | -0.02 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:53 PM EST |
| 12.00 | 0.01 | 0.20 | 0.27 | 0.00 | 0.00% | 0 | 345 | 1.02 | -0.03 | 0.01 | -0.01 | 4/21/2025 | 4/25/2025 3:59:53 PM EST |
| 13.00 | 0.05 | 0.18 | 0.18 | +0.04 | +28.58% | 2 | 222 | 1.04 | -0.04 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 14.00 | 0.15 | 0.24 | 0.18 | -0.05 | -21.74% | 3 | 199 | 1.02 | -0.05 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 15.00 | 0.20 | 0.27 | 0.22 | -0.06 | -21.43% | 199 | 2,573 | 0.96 | -0.06 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 16.00 | 0.32 | 0.34 | 0.34 | -0.02 | -5.56% | 102 | 1,550 | 0.95 | -0.07 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 17.00 | 0.19 | 0.57 | 0.48 | -0.02 | -4.00% | 1 | 697 | 0.89 | -0.10 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 18.00 | 0.50 | 0.70 | 0.59 | -0.09 | -13.24% | 2 | 1,029 | 0.92 | -0.12 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 19.00 | 0.68 | 0.77 | 0.72 | -0.12 | -14.29% | 26 | 1,061 | 0.88 | -0.14 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 20.00 | 0.75 | 0.99 | 0.95 | -0.09 | -8.66% | 195 | 3,726 | 0.84 | -0.17 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 21.00 | 1.11 | 1.40 | 1.20 | -0.15 | -11.12% | 195 | 772 | 0.88 | -0.21 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 22.00 | 1.41 | 1.58 | 1.50 | -0.18 | -10.72% | 90 | 882 | 0.85 | -0.24 | 0.04 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 23.00 | 1.79 | 2.08 | 1.84 | -0.16 | -8.00% | 66 | 1,066 | 0.87 | -0.29 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 24.00 | 2.12 | 2.53 | 2.30 | -0.25 | -9.81% | 1 | 390 | 0.85 | -0.33 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 25.00 | 2.71 | 2.98 | 2.78 | -0.22 | -7.34% | 75 | 620 | 0.86 | -0.38 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 26.00 | 2.95 | 3.65 | 3.29 | -0.26 | -7.33% | 104 | 80 | 0.84 | -0.43 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 27.00 | 3.45 | 4.25 | 3.97 | -0.23 | -5.48% | 13 | 618 | 0.85 | -0.47 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 28.00 | 4.40 | 4.70 | 4.70 | +0.12 | +2.62% | 15 | 600 | 0.86 | -0.51 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 29.00 | 5.05 | 5.40 | 5.20 | -0.36 | -6.48% | 4 | 308 | 0.87 | -0.55 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 30.00 | 5.75 | 6.25 | 5.95 | -0.06 | -1.00% | 9 | 726 | 0.88 | -0.59 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 31.00 | 6.50 | 7.25 | 6.80 | +0.11 | +1.65% | 1 | 104 | 0.92 | -0.63 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 32.00 | 7.15 | 8.25 | 7.55 | +0.11 | +1.48% | 17 | 159 | 0.88 | -0.66 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 33.00 | 8.15 | 8.45 | 8.42 | 0.00 | 0.00% | 0 | 291 | 0.89 | -0.69 | 0.04 | -0.03 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 34.00 | 8.90 | 9.40 | 9.20 | 0.00 | 0.00% | 0 | 137 | 0.88 | -0.71 | 0.04 | -0.03 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 35.00 | 9.80 | 10.25 | 10.05 | +0.11 | +1.11% | 5 | 4,236 | 0.91 | -0.74 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 36.00 | 10.65 | 11.25 | 17.82 | 0.00 | 0.00% | 0 | 72 | 0.94 | -0.76 | 0.03 | -0.03 | 4/11/2025 | 4/25/2025 3:59:53 PM EST |
| 37.00 | 11.60 | 12.25 | 11.88 | -5.60 | -32.04% | 1 | 129 | 0.92 | -0.78 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 38.00 | 12.40 | 13.15 | 21.26 | 0.00 | 0.00% | 0 | 98 | 0.90 | -0.79 | 0.03 | -0.02 | 4/4/2025 | 4/25/2025 3:59:53 PM EST |
| 39.00 | 13.40 | 13.75 | 13.00 | -0.67 | -4.91% | 1 | 86 | 0.94 | -0.81 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 40.00 | 14.30 | 14.75 | 14.70 | 0.00 | 0.00% | 0 | 750 | 0.94 | -0.82 | 0.03 | -0.02 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 41.00 | 14.45 | 15.65 | 17.54 | 0.00 | 0.00% | 0 | 72 | 0.77 | -0.84 | 0.02 | -0.02 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 42.00 | 15.95 | 16.55 | 16.10 | -0.45 | -2.72% | 1 | 24 | 0.91 | -0.85 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 43.00 | 16.90 | 17.75 | 23.00 | 0.00 | 0.00% | 0 | 3 | 0.97 | -0.86 | 0.02 | -0.02 | 3/18/2025 | 4/25/2025 3:59:53 PM EST |
| 44.00 | 17.30 | 18.75 | 27.62 | 0.00 | 0.00% | 0 | 4 | 0.97 | -0.87 | 0.02 | -0.02 | 4/7/2025 | 4/25/2025 3:59:53 PM EST |
| 45.00 | 19.10 | 19.50 | 19.17 | -8.83 | -31.54% | 1 | 354 | 0.97 | -0.88 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 46.00 | 20.00 | 20.85 | 20.14 | -5.31 | -20.87% | 2 | 30 | 1.10 | -0.88 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 47.00 | 21.05 | 21.90 | 27.40 | 0.00 | 0.00% | 0 | 42 | 1.20 | -0.89 | 0.02 | -0.02 | 4/16/2025 | 4/25/2025 3:59:53 PM EST |
| 48.00 | 21.45 | 22.70 | 25.00 | 0.00 | 0.00% | 0 | 5 | 1.35 | -0.90 | 0.02 | -0.02 | 2/28/2025 | 4/25/2025 3:59:53 PM EST |
| 49.00 | 22.35 | 23.70 | 21.00 | 0.00 | 0.00% | 0 | 3 | 1.38 | -0.91 | 0.02 | -0.02 | 2/18/2025 | 4/25/2025 3:59:53 PM EST |
| 50.00 | 23.60 | 24.50 | 23.90 | 0.00 | 0.00% | 0 | 78 | 1.39 | -0.91 | 0.01 | -0.02 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 55.00 | 28.35 | 29.50 | 34.05 | 0.00 | 0.00% | 0 | 3 | 1.48 | -0.94 | 0.01 | -0.01 | 4/21/2025 | 4/25/2025 3:59:53 PM EST |
| 60.00 | 33.35 | 34.45 | 39.35 | 0.00 | 0.00% | 0 | 4 | 1.53 | -0.95 | 0.01 | -0.01 | 3/17/2025 | 4/25/2025 3:59:53 PM EST |
| 65.00 | 38.35 | 39.35 | 39.50 | 0.00 | 0.00% | 0 | 1 | 1.63 | -0.96 | 0.01 | -0.01 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 70.00 | 43.40 | 44.25 | 34.54 | 0.00 | 0.00% | 0 | 0 | 1.70 | -0.97 | 0.01 | -0.01 | 1/13/2025 | 4/25/2025 3:59:53 PM EST |
| 75.00 | 48.50 | 49.85 | 55.00 | 0.00 | 0.00% | 0 | 0 | 1.71 | -0.98 | 0.00 | -0.01 | 3/14/2025 | 4/25/2025 3:59:53 PM EST |
| 80.00 | 53.50 | 54.55 | 56.15 | 0.00 | 0.00% | 0 | 0 | 1.99 | -0.99 | 0.00 | 0.00 | 2/25/2025 | 4/25/2025 3:59:53 PM EST |
| 85.00 | 58.55 | 59.30 | 53.20 | 0.00 | 0.00% | 0 | 0 | 1.69 | -0.99 | 0.00 | 0.00 | 1/29/2025 | 4/25/2025 3:59:53 PM EST |
| 90.00 | 62.95 | 64.45 | 69.15 | 0.00 | 0.00% | 0 | 0 | 2.13 | -0.99 | 0.00 | 0.00 | 3/17/2025 | 4/25/2025 3:59:53 PM EST |
| 95.00 | 67.95 | 69.65 | 68.56 | 0.00 | 0.00% | 0 | 0 | 2.10 | -0.99 | 0.00 | 0.00 | 11/1/2024 | 4/25/2025 3:59:53 PM EST |
| 100.00 | 73.50 | 74.40 | 61.00 | 0.00 | 0.00% | 0 | 0 | 2.19 | -0.99 | 0.00 | 0.00 | 1/15/2025 | 4/25/2025 3:59:53 PM EST |
| 105.00 | 76.65 | 80.85 | 86.20 | 0.00 | 0.00% | 0 | 0 | 2.34 | -0.99 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:53 PM EST |