Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $10.91 as of 5/5/2025 2:55:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.80 | 10.00 | % | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 3.00 | 8.00 | 8.90 | % | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 4.00 | 7.00 | 8.00 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 6.00 | 6.90 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 6.00 | 5.00 | 5.80 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.00 | 4.00 | 5.00 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 8.00 | 3.00 | 4.20 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 9.00 | 2.05 | 2.50 | % | 0 | 0 | 0.79 | 0.97 | 0.10 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 10.00 | 1.10 | 1.65 | 1.40 | +0.35 | +33.34% | 10 | 109 | 0.32 | 0.80 | 0.16 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 11.00 | 0.65 | 0.80 | 0.70 | +0.20 | +40.00% | 5 | 348 | 0.40 | 0.58 | 0.26 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 12.00 | 0.25 | 0.40 | 0.30 | +0.10 | +50.00% | 73 | 856 | 0.41 | 0.31 | 0.23 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 13.00 | 0.05 | 0.25 | 0.15 | +0.10 | +200.00% | 5 | 1 | 0.43 | 0.13 | 0.14 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 14.00 | 0.00 | 0.15 | % | 0 | 0 | 0.56 | 0.05 | 0.07 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 0.60 | 0.02 | 0.03 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.50 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.50 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.15 | % | 0 | 0 | 0.57 | -0.03 | 0.10 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 10.00 | 0.15 | 0.25 | 0.20 | -0.15 | -42.86% | 3 | 39 | 0.42 | -0.20 | 0.16 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 11.00 | 0.50 | 1.00 | % | 0 | 0 | 0.41 | -0.42 | 0.26 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 12.00 | 0.60 | 1.80 | % | 0 | 0 | 0.80 | -0.69 | 0.23 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 13.00 | 1.20 | 2.80 | % | 0 | 0 | 1.00 | -0.87 | 0.14 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 14.00 | 1.45 | 4.80 | % | 0 | 0 | 1.83 | -0.95 | 0.07 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 15.00 | 2.70 | 5.70 | % | 0 | 0 | 1.91 | -0.98 | 0.03 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 16.00 | 3.90 | 6.70 | % | 0 | 0 | 2.05 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 17.00 | 4.90 | 7.70 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 18.00 | 5.80 | 8.70 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |