Options Chain for DANAHER CORPORATION COM (DHR) - $205.10 as of 6/13/2025 3:18:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 98.70 | 102.70 | 100.60 | 0.00 | 0.00% | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 6/13/2025 4:00:09 PM EST |
| 105.00 | 93.80 | 97.80 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 110.00 | 88.70 | 92.70 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 115.00 | 83.80 | 87.80 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 120.00 | 78.80 | 82.80 | 75.00 | 0.00 | 0.00% | 0 | 305 | 2.73 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 6/13/2025 4:00:09 PM EST |
| 125.00 | 73.90 | 77.80 | 143.50 | 0.00 | 0.00% | 0 | 11 | 2.52 | 1.00 | 0.00 | 0.00 | 10/22/2024 | 6/13/2025 4:00:09 PM EST |
| 130.00 | 68.90 | 72.70 | 98.70 | 0.00 | 0.00% | 0 | 4 | 2.32 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 6/13/2025 4:00:09 PM EST |
| 135.00 | 63.90 | 67.70 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 140.00 | 58.90 | 62.70 | 64.70 | 0.00 | 0.00% | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 6/13/2025 4:00:09 PM EST |
| 145.00 | 54.20 | 57.70 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 150.00 | 48.90 | 52.70 | 35.90 | 0.00 | 0.00% | 0 | 4 | 1.67 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 4:00:09 PM EST |
| 155.00 | 43.90 | 47.90 | 95.20 | 0.00 | 0.00% | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 6/13/2025 4:00:09 PM EST |
| 160.00 | 38.90 | 42.80 | 26.10 | 0.00 | 0.00% | 0 | 23 | 1.40 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 4:00:09 PM EST |
| 165.00 | 33.90 | 37.80 | 27.80 | 0.00 | 0.00% | 0 | 7 | 1.24 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 6/13/2025 4:00:09 PM EST |
| 170.00 | 28.80 | 32.80 | 23.22 | 0.00 | 0.00% | 0 | 14 | 1.12 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/13/2025 4:00:09 PM EST |
| 172.50 | 26.40 | 30.40 | 20.55 | 0.00 | 0.00% | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/13/2025 4:00:09 PM EST |
| 175.00 | 24.00 | 27.80 | 21.43 | 0.00 | 0.00% | 0 | 20 | 0.98 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 4:00:09 PM EST |
| 177.50 | 21.90 | 25.50 | 14.20 | 0.00 | 0.00% | 0 | 12 | 0.91 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 4:00:09 PM EST |
| 180.00 | 19.70 | 22.60 | 25.20 | 0.00 | 0.00% | 0 | 57 | 0.78 | 1.00 | 0.00 | -0.01 | 6/12/2025 | 6/13/2025 4:00:09 PM EST |
| 182.50 | 16.60 | 20.50 | % | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.03 | 6/13/2025 4:00:09 PM EST | |||
| 185.00 | 14.60 | 18.00 | 20.10 | 0.00 | 0.00% | 0 | 99 | 0.68 | 0.98 | 0.01 | -0.07 | 6/11/2025 | 6/13/2025 4:00:09 PM EST |
| 187.50 | 11.90 | 15.40 | 10.25 | 0.00 | 0.00% | 0 | 56 | 0.56 | 0.95 | 0.01 | -0.10 | 6/4/2025 | 6/13/2025 4:00:09 PM EST |
| 190.00 | 10.60 | 12.30 | 12.92 | -2.58 | -16.65% | 251 | 727 | 0.46 | 0.91 | 0.02 | -0.13 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 192.50 | 8.00 | 10.10 | 9.00 | 0.00 | 0.00% | 6 | 59 | 0.43 | 0.85 | 0.03 | -0.17 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 195.00 | 6.10 | 7.80 | 6.90 | -3.60 | -34.29% | 14 | 408 | 0.27 | 0.77 | 0.04 | -0.21 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 197.50 | 4.40 | 6.00 | 5.23 | -3.47 | -39.89% | 2 | 606 | 0.29 | 0.68 | 0.04 | -0.23 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 200.00 | 3.00 | 4.20 | 3.50 | -3.27 | -48.31% | 30 | 1,810 | 0.28 | 0.56 | 0.05 | -0.24 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 202.50 | 2.10 | 3.20 | 2.38 | -2.12 | -47.12% | 98 | 128 | 0.28 | 0.43 | 0.05 | -0.23 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 205.00 | 1.35 | 1.95 | 1.55 | -1.85 | -54.42% | 26 | 453 | 0.29 | 0.30 | 0.05 | -0.20 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 207.50 | 0.35 | 1.20 | 0.83 | -1.32 | -61.40% | 3 | 26 | 0.26 | 0.20 | 0.04 | -0.16 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 210.00 | 0.20 | 0.80 | 1.29 | 0.00 | 0.00% | 0 | 4,023 | 0.26 | 0.12 | 0.03 | -0.11 | 6/12/2025 | 6/13/2025 4:00:09 PM EST |
| 212.50 | 0.00 | 1.00 | 0.10 | -0.62 | -86.12% | 2,012 | 95 | 0.43 | 0.07 | 0.02 | -0.07 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 215.00 | 0.00 | 2.20 | 0.30 | 0.00 | 0.00% | 0 | 98 | 0.62 | 0.04 | 0.01 | -0.04 | 6/12/2025 | 6/13/2025 4:00:09 PM EST |
| 217.50 | 0.05 | 1.55 | 0.10 | -0.10 | -50.00% | 6 | 23 | 0.50 | 0.02 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 220.00 | 0.05 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 1,877 | 0.35 | 0.01 | 0.00 | -0.01 | 6/12/2025 | 6/13/2025 4:00:09 PM EST |
| 222.50 | 0.00 | 2.15 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 6/13/2025 4:00:09 PM EST | |||
| 225.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.41 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/13/2025 4:00:09 PM EST |
| 227.50 | 0.00 | 2.15 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 230.00 | 0.00 | 0.10 | 0.01 | -0.01 | -50.00% | 4 | 2,654 | 0.47 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 232.50 | 0.00 | 2.15 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 235.00 | 0.00 | 2.15 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 240.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 1,605 | 0.59 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:09 PM EST |
| 245.00 | 0.00 | 2.15 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 4:00:09 PM EST |
| 250.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1,464 | 0.65 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 4:00:09 PM EST |
| 255.00 | 0.00 | 2.15 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 260.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 904 | 0.75 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:09 PM EST |
| 265.00 | 0.00 | 2.15 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 270.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,908 | 0.84 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:09 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 925 | 0.94 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:09 PM EST |
| 290.00 | 0.00 | 2.15 | 0.08 | 0.00 | 0.00% | 0 | 620 | 1.86 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/13/2025 4:00:09 PM EST |
| 300.00 | 0.00 | 0.50 | 0.01 | -0.24 | -96.00% | 1 | 489 | 1.49 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 310.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 172 | 2.10 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 4:00:09 PM EST |
| 320.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 348 | 2.21 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 4:00:09 PM EST |
| 330.00 | 0.00 | 2.15 | 0.01 | 0.00 | 0.00% | 0 | 1,326 | 2.31 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/13/2025 4:00:09 PM EST |
| 340.00 | 0.00 | 2.15 | 0.60 | 0.00 | 0.00% | 0 | 764 | 2.41 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/13/2025 4:00:09 PM EST |
| 350.00 | 0.00 | 2.15 | 0.70 | 0.00 | 0.00% | 0 | 79 | 2.51 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 6/13/2025 4:00:09 PM EST |
| 360.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 79 | 1.53 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 6/13/2025 4:00:09 PM EST |
| 370.00 | 0.00 | 2.15 | 1.40 | 0.00 | 0.00% | 0 | 20 | 2.70 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 6/13/2025 4:00:09 PM EST |
| 380.00 | 0.00 | 2.15 | 1.75 | 0.00 | 0.00% | 0 | 10 | 2.78 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 6/13/2025 4:00:09 PM EST |
| 390.00 | 0.00 | 2.15 | 1.14 | 0.00 | 0.00% | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 6/13/2025 4:00:09 PM EST |
| 400.00 | 0.00 | 2.15 | 1.90 | 0.00 | 0.00% | 0 | 10 | 2.95 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 6/13/2025 4:00:09 PM EST |
| 410.00 | 0.00 | 2.15 | 0.65 | 0.00 | 0.00% | 0 | 2 | 3.03 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 6/13/2025 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/13/2025 4:00:09 PM EST |
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 110.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/13/2025 4:00:09 PM EST |
| 115.00 | 0.00 | 2.15 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 120.00 | 0.00 | 1.30 | 0.15 | 0.00 | 0.00% | 0 | 52 | 2.31 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/13/2025 4:00:09 PM EST |
| 125.00 | 0.00 | 0.30 | 2.41 | 0.00 | 0.00% | 0 | 37 | 1.46 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/13/2025 4:00:09 PM EST |
| 130.00 | 0.00 | 0.35 | 2.00 | 0.00 | 0.00% | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 4:00:09 PM EST |
| 135.00 | 0.00 | 1.10 | 0.01 | 0.00 | 0.00% | 0 | 27 | 1.25 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/13/2025 4:00:09 PM EST |
| 140.00 | 0.00 | 0.55 | 1.59 | 0.00 | 0.00% | 0 | 23 | 1.38 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/13/2025 4:00:09 PM EST |
| 145.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 62 | 1.26 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:09 PM EST |
| 150.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 50 | 1.72 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/13/2025 4:00:09 PM EST |
| 155.00 | 0.00 | 2.15 | 0.21 | 0.00 | 0.00% | 0 | 184 | 1.57 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 4:00:09 PM EST |
| 160.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 281 | 1.42 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 4:00:09 PM EST |
| 165.00 | 0.00 | 2.15 | 0.01 | 0.00 | 0.00% | 0 | 327 | 1.28 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:09 PM EST |
| 170.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 407 | 0.53 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:09 PM EST |
| 172.50 | 0.00 | 1.45 | 0.30 | 0.00 | 0.00% | 0 | 13 | 0.91 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:09 PM EST |
| 175.00 | 0.00 | 0.45 | 0.25 | +0.15 | +150.00% | 5 | 660 | 0.65 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 177.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 82 | 0.63 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:09 PM EST |
| 180.00 | 0.00 | 0.55 | 0.15 | +0.09 | +150.00% | 4 | 454 | 0.57 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 182.50 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 126 | 0.46 | -0.01 | 0.00 | -0.03 | 6/12/2025 | 6/13/2025 4:00:09 PM EST |
| 185.00 | 0.05 | 0.50 | 0.11 | -0.04 | -26.67% | 15 | 1,414 | 0.44 | -0.02 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 187.50 | 0.05 | 0.55 | 0.84 | 0.00 | 0.00% | 0 | 202 | 0.27 | -0.05 | 0.01 | -0.10 | 6/10/2025 | 6/13/2025 4:00:09 PM EST |
| 190.00 | 0.50 | 0.80 | 0.49 | +0.19 | +63.34% | 321 | 1,578 | 0.37 | -0.09 | 0.02 | -0.13 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 192.50 | 0.50 | 1.05 | 0.49 | -0.16 | -24.62% | 31 | 35 | 0.31 | -0.15 | 0.03 | -0.17 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 195.00 | 1.00 | 1.35 | 1.05 | +0.45 | +75.00% | 12 | 1,619 | 0.31 | -0.23 | 0.04 | -0.21 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 197.50 | 1.55 | 2.05 | 1.00 | -0.05 | -4.77% | 16 | 38 | 0.29 | -0.32 | 0.04 | -0.23 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 200.00 | 2.50 | 3.00 | 2.85 | +1.25 | +78.13% | 332 | 1,349 | 0.29 | -0.44 | 0.05 | -0.24 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 202.50 | 3.70 | 4.40 | 3.82 | +1.62 | +73.64% | 5 | 31 | 0.29 | -0.57 | 0.05 | -0.23 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 205.00 | 4.30 | 7.00 | 3.70 | +0.27 | +7.88% | 12 | 53 | 0.35 | -0.70 | 0.05 | -0.20 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 207.50 | 5.90 | 9.20 | 5.20 | 0.00 | 0.00% | 0 | 11 | 0.39 | -0.80 | 0.04 | -0.16 | 6/11/2025 | 6/13/2025 4:00:09 PM EST |
| 210.00 | 8.20 | 11.40 | 6.50 | 0.00 | 0.00% | 0 | 1,079 | 0.40 | -0.88 | 0.03 | -0.11 | 6/12/2025 | 6/13/2025 4:00:09 PM EST |
| 212.50 | 9.80 | 13.50 | % | 0 | 0 | 0.52 | -0.93 | 0.02 | -0.07 | 6/13/2025 4:00:09 PM EST | |||
| 215.00 | 12.60 | 16.20 | % | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.04 | 6/13/2025 4:00:09 PM EST | |||
| 217.50 | 14.90 | 18.60 | % | 0 | 0 | 0.65 | -0.98 | 0.01 | -0.02 | 6/13/2025 4:00:09 PM EST | |||
| 220.00 | 17.80 | 20.80 | 14.80 | 0.00 | 0.00% | 0 | 97 | 0.54 | -0.99 | 0.00 | -0.01 | 6/12/2025 | 6/13/2025 4:00:09 PM EST |
| 222.50 | 19.80 | 23.90 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 6/13/2025 4:00:09 PM EST | |||
| 225.00 | 22.50 | 26.20 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 227.50 | 24.80 | 28.70 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 230.00 | 27.30 | 31.20 | 29.80 | +4.70 | +18.73% | 2,310 | 357 | 0.93 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 232.50 | 30.00 | 33.70 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 235.00 | 32.30 | 36.50 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 240.00 | 37.30 | 41.20 | 39.60 | +4.50 | +12.83% | 2,020 | 221 | 1.11 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 245.00 | 42.30 | 46.40 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 250.00 | 47.30 | 51.50 | 49.80 | +4.60 | +10.18% | 230 | 24 | 1.30 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 255.00 | 52.50 | 55.90 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 260.00 | 57.30 | 61.30 | 59.40 | +3.40 | +6.08% | 46 | 7 | 1.40 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 265.00 | 62.40 | 66.20 | 69.53 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 4:00:09 PM EST |
| 270.00 | 67.30 | 71.20 | 67.70 | +3.80 | +5.95% | 14 | 4 | 1.60 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:09 PM EST |
| 280.00 | 77.40 | 81.30 | 90.29 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 4:00:09 PM EST |
| 290.00 | 87.30 | 91.00 | 80.17 | 0.00 | 0.00% | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 6/13/2025 4:00:09 PM EST |
| 300.00 | 97.30 | 101.50 | 59.95 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 6/13/2025 4:00:09 PM EST |
| 310.00 | 107.30 | 111.20 | 44.30 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/11/2024 | 6/13/2025 4:00:09 PM EST |
| 320.00 | 117.40 | 121.40 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 330.00 | 127.30 | 131.20 | 140.60 | 0.00 | 0.00% | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 6/13/2025 4:00:09 PM EST |
| 340.00 | 137.40 | 141.50 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 350.00 | 147.30 | 151.20 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 360.00 | 157.40 | 161.30 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 370.00 | 167.30 | 171.20 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 380.00 | 177.30 | 181.50 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 390.00 | 187.30 | 191.40 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 400.00 | 197.40 | 201.30 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST | |||
| 410.00 | 207.30 | 211.30 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:09 PM EST |