Options Chain for DOORDASH INC CL A (DASH) - $205.09 as of 5/5/2025 2:54:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 149.25 | 152.75 | 132.00 | 0.00 | 0.00% | 0 | 8 | 2.14 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 5/5/2025 3:59:51 PM EST |
| 60.00 | 144.15 | 147.80 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 65.00 | 139.40 | 142.80 | 105.30 | 0.00 | 0.00% | 0 | 21 | 1.88 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:51 PM EST |
| 70.00 | 135.15 | 137.85 | 107.87 | 0.00 | 0.00% | 0 | 13 | 1.77 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 75.00 | 129.40 | 132.90 | 124.45 | 0.00 | 0.00% | 0 | 4 | 1.67 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:51 PM EST |
| 80.00 | 124.60 | 127.95 | 106.00 | 0.00 | 0.00% | 0 | 40 | 1.57 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:51 PM EST |
| 85.00 | 119.45 | 122.95 | 94.55 | 0.00 | 0.00% | 0 | 13 | 1.47 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:51 PM EST |
| 90.00 | 114.50 | 118.00 | 77.42 | 0.00 | 0.00% | 0 | 16 | 1.38 | 1.00 | 0.00 | -0.01 | 4/4/2025 | 5/5/2025 3:59:51 PM EST |
| 95.00 | 109.65 | 112.95 | 93.62 | 0.00 | 0.00% | 0 | 39 | 1.32 | 1.00 | 0.00 | -0.01 | 4/28/2025 | 5/5/2025 3:59:51 PM EST |
| 100.00 | 104.90 | 108.00 | 75.56 | 0.00 | 0.00% | 0 | 54 | 1.24 | 1.00 | 0.00 | -0.02 | 1/17/2025 | 5/5/2025 3:59:51 PM EST |
| 105.00 | 99.70 | 103.00 | 75.30 | 0.00 | 0.00% | 0 | 24 | 1.18 | 1.00 | 0.00 | -0.02 | 4/16/2025 | 5/5/2025 3:59:51 PM EST |
| 110.00 | 94.85 | 98.20 | 91.17 | 0.00 | 0.00% | 0 | 34 | 1.11 | 1.00 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 115.00 | 90.05 | 93.25 | 54.72 | 0.00 | 0.00% | 0 | 74 | 1.07 | 0.99 | 0.00 | -0.03 | 4/4/2025 | 5/5/2025 3:59:51 PM EST |
| 120.00 | 85.00 | 88.25 | 86.38 | 0.00 | 0.00% | 0 | 181 | 1.00 | 0.99 | 0.00 | -0.04 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 125.00 | 80.25 | 83.35 | 52.70 | 0.00 | 0.00% | 0 | 89 | 0.95 | 0.98 | 0.00 | -0.04 | 4/3/2025 | 5/5/2025 3:59:51 PM EST |
| 130.00 | 75.45 | 78.60 | 75.59 | 0.00 | 0.00% | 0 | 125 | 0.91 | 0.98 | 0.00 | -0.05 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 135.00 | 70.55 | 73.85 | 56.71 | 0.00 | 0.00% | 0 | 28 | 0.86 | 0.97 | 0.00 | -0.06 | 4/25/2025 | 5/5/2025 3:59:51 PM EST |
| 140.00 | 65.80 | 68.90 | 66.59 | +22.49 | +51.00% | 2 | 118 | 0.81 | 0.96 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 145.00 | 61.85 | 64.35 | 62.08 | +13.33 | +27.35% | 4 | 61 | 0.77 | 0.95 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 150.00 | 56.50 | 59.00 | 35.05 | 0.00 | 0.00% | 0 | 114 | 0.63 | 0.93 | 0.00 | -0.09 | 4/3/2025 | 5/5/2025 3:59:51 PM EST |
| 155.00 | 52.05 | 54.15 | 53.00 | +4.00 | +8.17% | 1 | 370 | 0.61 | 0.91 | 0.00 | -0.10 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 160.00 | 47.50 | 49.80 | 48.00 | 0.00 | 0.00% | 3 | 185 | 0.60 | 0.90 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 165.00 | 43.90 | 44.50 | 44.85 | +1.80 | +4.19% | 1 | 217 | 0.59 | 0.87 | 0.00 | -0.12 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 170.00 | 39.30 | 40.15 | 40.85 | +3.55 | +9.52% | 2 | 376 | 0.56 | 0.85 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 175.00 | 34.55 | 36.10 | 34.40 | 0.00 | 0.00% | 0 | 1,614 | 0.54 | 0.82 | 0.01 | -0.13 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 180.00 | 31.25 | 32.00 | 31.64 | +0.09 | +0.29% | 12 | 42,331 | 0.54 | 0.79 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 185.00 | 27.75 | 28.20 | 27.90 | +1.33 | +5.01% | 1 | 668 | 0.54 | 0.75 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 190.00 | 24.15 | 24.60 | 24.50 | +0.70 | +2.95% | 23 | 789 | 0.53 | 0.71 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 195.00 | 20.75 | 21.25 | 20.40 | -0.25 | -1.22% | 6 | 643 | 0.51 | 0.66 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 200.00 | 17.65 | 18.15 | 18.15 | +0.65 | +3.72% | 63 | 4,767 | 0.50 | 0.61 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 210.00 | 12.20 | 12.60 | 11.58 | -0.49 | -4.06% | 113 | 3,849 | 0.48 | 0.49 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 220.00 | 7.90 | 8.30 | 8.25 | +0.35 | +4.43% | 56 | 3,901 | 0.46 | 0.37 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 230.00 | 4.55 | 5.15 | 4.98 | +0.33 | +7.10% | 25 | 2,256 | 0.44 | 0.26 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 240.00 | 2.68 | 3.05 | 2.85 | +0.01 | +0.36% | 117 | 300 | 0.43 | 0.17 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 250.00 | 1.41 | 1.69 | 1.54 | +0.09 | +6.21% | 29 | 3,154 | 0.42 | 0.11 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 260.00 | 0.68 | 0.87 | 0.65 | 0.00 | 0.00% | 0 | 41 | 0.40 | 0.06 | 0.00 | -0.04 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 270.00 | 0.08 | 1.22 | 0.30 | -0.22 | -42.31% | 1 | 18 | 0.41 | 0.04 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 280.00 | 0.06 | 0.52 | 0.18 | +0.05 | +38.47% | 1 | 13 | 0.39 | 0.02 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 290.00 | 0.02 | 0.61 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.52 | 0.01 | 0.00 | -0.01 | 4/24/2025 | 5/5/2025 3:59:51 PM EST |
| 300.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 7 | 0.48 | 0.01 | 0.00 | -0.01 | 4/4/2025 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.87 | 0.01 | 0.00 | 0.00% | 0 | 9 | 1.92 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 5/5/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 110 | 1.72 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 1.08 | 0.20 | 0.00 | 0.00% | 0 | 18 | 1.77 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 1.14 | 0.21 | 0.00 | 0.00% | 0 | 37 | 1.68 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.66 | 0.85 | 0.00 | 0.00% | 0 | 88 | 1.40 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.67 | 0.30 | 0.00 | 0.00% | 0 | 78 | 1.33 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.70 | 0.23 | 0.00 | 0.00% | 0 | 51 | 1.26 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.93 | 0.72 | 0.00 | 0.00% | 0 | 238 | 1.26 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 5/5/2025 3:59:51 PM EST |
| 95.00 | 0.01 | 0.71 | 0.53 | 0.00 | 0.00% | 0 | 225 | 1.12 | 0.00 | 0.00 | -0.01 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 100.00 | 0.05 | 0.49 | 0.17 | +0.02 | +13.34% | 2 | 642 | 0.91 | 0.00 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 105.00 | 0.04 | 0.74 | 2.22 | 0.00 | 0.00% | 0 | 257 | 1.00 | 0.00 | 0.00 | -0.02 | 4/9/2025 | 5/5/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 1.22 | 1.10 | 0.00 | 0.00% | 0 | 735 | 1.05 | 0.00 | 0.00 | -0.02 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 115.00 | 0.10 | 1.27 | 4.48 | 0.00 | 0.00% | 0 | 322 | 0.84 | -0.01 | 0.00 | -0.03 | 4/7/2025 | 5/5/2025 3:59:51 PM EST |
| 120.00 | 0.13 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 322 | 0.72 | -0.01 | 0.00 | -0.04 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 125.00 | 0.26 | 0.80 | 0.44 | -2.29 | -83.89% | 1 | 80 | 0.73 | -0.02 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 130.00 | 0.25 | 1.58 | 1.13 | 0.00 | 0.00% | 0 | 411 | 0.77 | -0.02 | 0.00 | -0.05 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 135.00 | 0.24 | 1.58 | 1.30 | 0.00 | 0.00% | 0 | 589 | 0.72 | -0.03 | 0.00 | -0.06 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 140.00 | 0.35 | 1.41 | 0.94 | 0.00 | 0.00% | 0 | 433 | 0.67 | -0.04 | 0.00 | -0.07 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 145.00 | 1.00 | 1.22 | 1.02 | -0.02 | -1.93% | 5 | 754 | 0.66 | -0.05 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 150.00 | 1.06 | 1.53 | 1.39 | +0.04 | +2.97% | 511 | 554 | 0.64 | -0.07 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 155.00 | 1.60 | 2.06 | 1.63 | -0.67 | -29.13% | 8 | 448 | 0.63 | -0.09 | 0.00 | -0.10 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 160.00 | 2.00 | 2.39 | 2.02 | -0.23 | -10.23% | 64 | 666 | 0.60 | -0.10 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 165.00 | 2.57 | 2.95 | 2.80 | -0.05 | -1.76% | 11 | 581 | 0.59 | -0.13 | 0.00 | -0.12 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 170.00 | 3.30 | 3.55 | 3.45 | +0.20 | +6.16% | 1,076 | 4,821 | 0.57 | -0.15 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 175.00 | 4.15 | 4.30 | 4.08 | -0.19 | -4.45% | 19 | 1,853 | 0.56 | -0.18 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 180.00 | 5.15 | 5.40 | 5.15 | 0.00 | 0.00% | 108 | 943 | 0.55 | -0.21 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 185.00 | 6.25 | 6.50 | 6.15 | -0.40 | -6.11% | 57 | 598 | 0.53 | -0.25 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 190.00 | 7.70 | 8.05 | 7.50 | -0.35 | -4.46% | 31 | 529 | 0.53 | -0.29 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 195.00 | 9.25 | 9.55 | 9.20 | -0.32 | -3.37% | 367 | 232 | 0.51 | -0.34 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 200.00 | 11.10 | 11.45 | 10.70 | -0.70 | -6.14% | 1,353 | 454 | 0.50 | -0.39 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 210.00 | 15.65 | 16.00 | 16.00 | +0.10 | +0.63% | 34 | 1,989 | 0.48 | -0.51 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 220.00 | 21.40 | 22.80 | 22.20 | +0.55 | +2.54% | 49 | 50 | 0.48 | -0.63 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 230.00 | 28.05 | 29.15 | 29.50 | -19.65 | -39.98% | 3 | 16 | 0.44 | -0.74 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 240.00 | 36.35 | 36.95 | 40.40 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.83 | 0.01 | -0.09 | 2/20/2025 | 5/5/2025 3:59:51 PM EST |
| 250.00 | 43.65 | 46.60 | 44.50 | % | 2 | 0 | 0.50 | -0.89 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:51 PM EST | |
| 260.00 | 52.95 | 56.80 | % | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.04 | 5/5/2025 3:59:51 PM EST | |||
| 270.00 | 62.75 | 66.25 | % | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.03 | 5/5/2025 3:59:51 PM EST | |||
| 280.00 | 72.95 | 76.30 | 98.63 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.02 | 4/9/2025 | 5/5/2025 3:59:51 PM EST |
| 290.00 | 82.55 | 86.30 | % | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 300.00 | 92.65 | 96.25 | % | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST |