Options Chain for CUSHMAN WAKEFIELD PLC SHS (CWK) - $10.08 as of 5/5/2025 2:53:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 7.80 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 4.90 | 5.30 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 2.55 | 2.70 | 2.65 | +0.65 | +32.50% | 7 | 7 | 0.93 | 0.97 | 0.04 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 0.60 | 0.75 | 0.69 | +0.25 | +56.82% | 1 | 1 | 0.44 | 0.56 | 0.25 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 0.64 | 0.09 | 0.11 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 101 | 0.83 | -0.03 | 0.04 | 0.00 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 0.55 | 0.65 | % | 0 | 0 | 0.46 | -0.44 | 0.25 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 12.50 | 2.25 | 2.60 | % | 0 | 0 | 0.63 | -0.91 | 0.11 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 15.00 | 4.80 | 5.10 | % | 0 | 0 | 0.95 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 17.50 | 7.30 | 7.60 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |