Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $13.88 as of 5/5/2025 2:53:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.00 | 13.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 2.00 | 11.00 | 12.90 | % | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 3.00 | 10.00 | 11.40 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 4.00 | 9.80 | 10.40 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 7.50 | 10.30 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 6.00 | 7.80 | 8.50 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 7.00 | 5.60 | 8.30 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 8.00 | 5.80 | 6.40 | % | 0 | 0 | 1.77 | 1.00 | 0.01 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 9.00 | 4.90 | 5.50 | % | 0 | 0 | 1.21 | 0.97 | 0.02 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 10.00 | 4.00 | 4.90 | 4.08 | 0.00 | 0.00% | 0 | 10 | 1.31 | 0.92 | 0.04 | -0.01 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 11.00 | 3.10 | 3.30 | 3.20 | 0.00 | 0.00% | 0 | 6 | 0.70 | 0.86 | 0.06 | -0.01 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 12.00 | 2.35 | 2.50 | 2.55 | +0.17 | +7.15% | 526 | 2,019 | 0.68 | 0.77 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 13.00 | 1.65 | 1.75 | 1.95 | +0.60 | +44.45% | 12 | 120 | 0.63 | 0.66 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 14.00 | 1.10 | 1.20 | 1.20 | +0.04 | +3.45% | 23 | 257 | 0.61 | 0.53 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 15.00 | 0.65 | 0.80 | 0.75 | +0.03 | +4.17% | 5 | 202 | 0.60 | 0.39 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 16.00 | 0.40 | 0.50 | 0.50 | +0.05 | +11.12% | 2 | 123 | 0.58 | 0.28 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 17.00 | 0.20 | 0.35 | 0.30 | 0.00 | 0.00% | 6 | 81 | 0.60 | 0.19 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 18.00 | 0.10 | 0.20 | 0.21 | +0.05 | +31.25% | 1 | 158 | 0.61 | 0.13 | 0.08 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 19.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 7 | 3,158 | 0.59 | 0.08 | 0.06 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 713 | 0.56 | 0.05 | 0.04 | 0.00 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 21.00 | 0.00 | 0.60 | 0.14 | 0.00 | 0.00% | 0 | 87 | 1.15 | 0.03 | 0.02 | 0.00 | 4/25/2025 | 5/5/2025 3:59:53 PM EST |
| 22.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 81 | 1.08 | 0.02 | 0.02 | 0.00 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 23.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 135 | 0.83 | 0.01 | 0.01 | 0.00 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 24.00 | 0.00 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 254 | 1.07 | 0.01 | 0.01 | 0.00 | 3/27/2025 | 5/5/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 249 | 0.82 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 0.70 | 0.12 | 0.00 | 0.00% | 0 | 156 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:53 PM EST |
| 27.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 81 | 1.58 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 28.00 | 0.00 | 0.65 | 0.12 | 0.00 | 0.00% | 0 | 136 | 1.64 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:53 PM EST |
| 29.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 49 | 1.69 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 156 | 1.48 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 31.00 | 0.00 | 0.65 | 0.32 | 0.00 | 0.00% | 0 | 19 | 1.79 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 5/5/2025 3:59:53 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 122 | 1.22 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 33.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.65 | 0.03 | 0.00 | 0.00% | 0 | 107 | 1.96 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 8.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.65 | % | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.65 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.65 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.70 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.70 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.00 | 0.01 | 0.00 | 4/21/2025 | 5/5/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.55 | 0.31 | 0.00 | 0.00% | 0 | 28 | 1.40 | -0.03 | 0.02 | 0.00 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 88 | 0.73 | -0.08 | 0.04 | -0.01 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 11.00 | 0.20 | 0.30 | 0.28 | 0.00 | 0.00% | 0 | 35 | 0.67 | -0.14 | 0.06 | -0.01 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 12.00 | 0.40 | 0.50 | 0.40 | -0.35 | -46.67% | 6 | 68 | 0.64 | -0.23 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 13.00 | 0.70 | 0.80 | 0.77 | +0.02 | +2.67% | 1 | 42 | 0.61 | -0.34 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 14.00 | 1.15 | 1.25 | 1.15 | -0.05 | -4.17% | 6 | 48 | 0.59 | -0.47 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 15.00 | 1.75 | 1.85 | 1.70 | -0.50 | -22.73% | 2 | 101 | 0.58 | -0.61 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 16.00 | 2.45 | 2.80 | 2.72 | 0.00 | 0.00% | 0 | 83 | 0.57 | -0.72 | 0.12 | -0.01 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 17.00 | 3.30 | 3.50 | 4.22 | 0.00 | 0.00% | 0 | 75 | 0.55 | -0.81 | 0.10 | -0.01 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 18.00 | 4.20 | 4.30 | 5.00 | 0.00 | 0.00% | 0 | 175 | 0.55 | -0.87 | 0.08 | -0.01 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 19.00 | 4.90 | 5.30 | 7.31 | 0.00 | 0.00% | 0 | 101 | 0.69 | -0.92 | 0.06 | -0.01 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 20.00 | 5.90 | 6.30 | 6.00 | -1.00 | -14.29% | 26 | 195 | 0.77 | -0.95 | 0.04 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 21.00 | 6.80 | 7.30 | 9.13 | 0.00 | 0.00% | 0 | 21 | 0.84 | -0.97 | 0.02 | 0.00 | 4/14/2025 | 5/5/2025 3:59:53 PM EST |
| 22.00 | 7.80 | 8.20 | 7.41 | 0.00 | 0.00% | 0 | 42 | 0.92 | -0.98 | 0.02 | 0.00 | 4/3/2025 | 5/5/2025 3:59:53 PM EST |
| 23.00 | 8.90 | 9.20 | 8.80 | -2.25 | -20.37% | 1 | 77 | 0.98 | -0.99 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 24.00 | 9.80 | 10.20 | 3.30 | 0.00 | 0.00% | 0 | 3 | 1.05 | -0.99 | 0.01 | 0.00 | 2/4/2025 | 5/5/2025 3:59:53 PM EST |
| 25.00 | 10.80 | 11.30 | 7.97 | 0.00 | 0.00% | 0 | 11 | 1.21 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 5/5/2025 3:59:53 PM EST |
| 26.00 | 11.70 | 12.20 | 9.90 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 5/5/2025 3:59:53 PM EST |
| 27.00 | 12.80 | 13.20 | 9.65 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:53 PM EST |
| 28.00 | 13.90 | 14.20 | 5.70 | 0.00 | 0.00% | 0 | 4 | 1.27 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 5/5/2025 3:59:53 PM EST |
| 29.00 | 14.80 | 15.20 | 15.80 | 0.00 | 0.00% | 0 | 16 | 1.32 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:53 PM EST |
| 30.00 | 15.90 | 16.90 | 7.80 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 5/5/2025 3:59:53 PM EST |
| 31.00 | 16.80 | 18.50 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 32.00 | 17.90 | 18.20 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 33.00 | 18.80 | 19.30 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 35.00 | 20.90 | 21.20 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |