Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $28.78 as of 5/5/2025 2:53:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.90 | 15.50 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 17.50 | 10.80 | 12.30 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 20.00 | 7.90 | 10.80 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 22.50 | 5.50 | 8.30 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 25.00 | 3.70 | 4.40 | % | 0 | 0 | 0.56 | 0.91 | 0.08 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 30.00 | 0.50 | 0.60 | 0.55 | -0.15 | -21.43% | 4 | 238 | 0.29 | 0.31 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.40 | % | 0 | 0 | 0.53 | 0.02 | 0.02 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.20 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 22.50 | 0.05 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:50 PM EST |
| 25.00 | 0.20 | 0.35 | 0.35 | -0.01 | -2.78% | 20 | 1 | 0.33 | -0.09 | 0.08 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 30.00 | 2.00 | 2.30 | 2.15 | 0.00 | 0.00% | 0 | 81 | 0.27 | -0.69 | 0.12 | -0.01 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 35.00 | 6.10 | 7.20 | % | 0 | 0 | 0.57 | -0.98 | 0.02 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 40.00 | 10.00 | 12.90 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |