Options Chain for CARVANA CO CL A (CVNA) - $237.15 as of 4/25/2025 8:26:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 180.65 | 184.55 | 133.00 | 0.00 | 0.00% | 0 | 7 | 2.30 | 1.00 | 0.00 | -0.01 | 4/7/2025 | 4/25/2025 3:59:50 PM EST |
| 60.00 | 175.55 | 179.60 | 112.08 | 0.00 | 0.00% | 0 | 3 | 2.19 | 1.00 | 0.00 | -0.01 | 3/10/2025 | 4/25/2025 3:59:50 PM EST |
| 65.00 | 170.85 | 174.70 | 112.21 | 0.00 | 0.00% | 0 | 35 | 2.10 | 1.00 | 0.00 | -0.01 | 3/14/2025 | 4/25/2025 3:59:50 PM EST |
| 70.00 | 165.85 | 169.80 | 137.39 | 0.00 | 0.00% | 0 | 11 | 1.97 | 1.00 | 0.00 | -0.01 | 3/24/2025 | 4/25/2025 3:59:50 PM EST |
| 75.00 | 160.95 | 164.90 | 105.84 | 0.00 | 0.00% | 0 | 8 | 1.88 | 0.99 | 0.00 | -0.02 | 3/14/2025 | 4/25/2025 3:59:50 PM EST |
| 80.00 | 156.10 | 160.00 | 114.45 | 0.00 | 0.00% | 0 | 20 | 1.82 | 0.99 | 0.00 | -0.02 | 3/21/2025 | 4/25/2025 3:59:50 PM EST |
| 85.00 | 151.20 | 155.30 | 100.55 | 0.00 | 0.00% | 0 | 15 | 1.73 | 0.99 | 0.00 | -0.03 | 4/3/2025 | 4/25/2025 3:59:50 PM EST |
| 90.00 | 146.90 | 150.25 | 116.46 | 0.00 | 0.00% | 0 | 31 | 1.65 | 0.99 | 0.00 | -0.03 | 4/3/2025 | 4/25/2025 3:59:50 PM EST |
| 95.00 | 141.40 | 145.45 | 145.15 | 0.00 | 0.00% | 0 | 7 | 1.60 | 0.98 | 0.00 | -0.04 | 3/3/2025 | 4/25/2025 3:59:50 PM EST |
| 100.00 | 136.70 | 140.90 | 92.00 | 0.00 | 0.00% | 0 | 19 | 1.51 | 0.98 | 0.00 | -0.05 | 4/8/2025 | 4/25/2025 3:59:50 PM EST |
| 105.00 | 131.75 | 135.80 | 104.22 | 0.00 | 0.00% | 0 | 20 | 1.48 | 0.98 | 0.00 | -0.06 | 3/24/2025 | 4/25/2025 3:59:50 PM EST |
| 110.00 | 126.95 | 131.00 | 80.35 | 0.00 | 0.00% | 0 | 15 | 1.43 | 0.97 | 0.00 | -0.07 | 4/3/2025 | 4/25/2025 3:59:50 PM EST |
| 115.00 | 122.20 | 126.25 | 74.85 | 0.00 | 0.00% | 0 | 14 | 1.38 | 0.97 | 0.00 | -0.08 | 4/8/2025 | 4/25/2025 3:59:50 PM EST |
| 120.00 | 117.45 | 121.55 | 90.65 | 0.00 | 0.00% | 0 | 20 | 1.33 | 0.96 | 0.00 | -0.09 | 4/16/2025 | 4/25/2025 3:59:50 PM EST |
| 125.00 | 112.90 | 116.80 | 90.91 | 0.00 | 0.00% | 0 | 16 | 1.29 | 0.96 | 0.00 | -0.10 | 4/22/2025 | 4/25/2025 3:59:50 PM EST |
| 130.00 | 108.10 | 112.15 | 81.75 | 0.00 | 0.00% | 0 | 30 | 0.92 | 0.95 | 0.00 | -0.10 | 4/16/2025 | 4/25/2025 3:59:50 PM EST |
| 135.00 | 104.10 | 107.55 | 84.15 | 0.00 | 0.00% | 0 | 30 | 0.99 | 0.94 | 0.00 | -0.11 | 4/22/2025 | 4/25/2025 3:59:50 PM EST |
| 140.00 | 99.50 | 103.00 | 75.00 | 0.00 | 0.00% | 0 | 23 | 0.99 | 0.93 | 0.00 | -0.12 | 4/11/2025 | 4/25/2025 3:59:50 PM EST |
| 145.00 | 95.00 | 98.40 | 95.94 | 0.00 | 0.00% | 0 | 26 | 0.97 | 0.92 | 0.00 | -0.13 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 150.00 | 90.50 | 94.00 | 92.15 | +8.97 | +10.79% | 5 | 148 | 0.96 | 0.91 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 155.00 | 86.05 | 89.15 | 61.75 | 0.00 | 0.00% | 0 | 15 | 0.93 | 0.90 | 0.00 | -0.15 | 4/16/2025 | 4/25/2025 3:59:50 PM EST |
| 160.00 | 81.90 | 84.30 | 65.50 | 0.00 | 0.00% | 0 | 47 | 0.92 | 0.89 | 0.00 | -0.16 | 4/15/2025 | 4/25/2025 3:59:50 PM EST |
| 165.00 | 77.00 | 79.65 | 79.60 | +3.00 | +3.92% | 4 | 32 | 0.88 | 0.88 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 170.00 | 74.05 | 75.80 | 72.69 | 0.00 | 0.00% | 0 | 47 | 0.91 | 0.87 | 0.00 | -0.18 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 175.00 | 69.20 | 71.90 | 73.80 | +15.03 | +25.58% | 4 | 268 | 0.88 | 0.85 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 180.00 | 66.15 | 69.05 | 69.69 | +16.19 | +30.27% | 1 | 515 | 0.91 | 0.84 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 185.00 | 60.35 | 63.80 | 58.80 | 0.00 | 0.00% | 0 | 258 | 0.87 | 0.82 | 0.00 | -0.21 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 190.00 | 56.35 | 59.60 | 58.30 | +0.95 | +1.66% | 2 | 171 | 0.84 | 0.80 | 0.00 | -0.22 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 195.00 | 54.40 | 56.35 | 54.45 | +2.37 | +4.56% | 3 | 170 | 0.85 | 0.78 | 0.00 | -0.22 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 200.00 | 50.15 | 52.65 | 53.13 | +4.48 | +9.21% | 11 | 719 | 0.82 | 0.76 | 0.00 | -0.23 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 210.00 | 43.75 | 46.05 | 46.06 | +2.16 | +4.92% | 4 | 501 | 0.81 | 0.71 | 0.00 | -0.24 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 220.00 | 38.25 | 39.50 | 40.00 | +2.80 | +7.53% | 10 | 1,247 | 0.80 | 0.66 | 0.00 | -0.25 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 230.00 | 30.60 | 33.55 | 34.00 | +2.22 | +6.99% | 5 | 927 | 0.77 | 0.61 | 0.01 | -0.26 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 240.00 | 26.25 | 28.35 | 28.16 | +1.51 | +5.67% | 25 | 309 | 0.76 | 0.55 | 0.01 | -0.26 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 250.00 | 22.70 | 23.90 | 23.26 | +0.61 | +2.70% | 97 | 538 | 0.75 | 0.50 | 0.01 | -0.26 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 260.00 | 18.90 | 19.85 | 19.50 | +0.79 | +4.23% | 14 | 1,360 | 0.74 | 0.44 | 0.01 | -0.25 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 270.00 | 15.30 | 16.35 | 16.30 | +1.00 | +6.54% | 45 | 263 | 0.73 | 0.39 | 0.01 | -0.24 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 280.00 | 12.70 | 13.20 | 13.51 | +0.95 | +7.57% | 70 | 1,009 | 0.72 | 0.34 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 290.00 | 10.20 | 11.10 | 11.05 | +0.83 | +8.13% | 80 | 504 | 0.71 | 0.29 | 0.01 | -0.21 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 300.00 | 8.10 | 8.85 | 8.75 | +0.80 | +10.07% | 54 | 659 | 0.71 | 0.24 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 310.00 | 6.15 | 6.90 | 7.00 | +0.81 | +13.09% | 23 | 2,559 | 0.70 | 0.21 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 320.00 | 5.00 | 5.85 | 5.89 | +0.99 | +20.21% | 4 | 441 | 0.69 | 0.17 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 330.00 | 3.80 | 4.45 | 4.20 | +0.20 | +5.00% | 28 | 2,061 | 0.68 | 0.14 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 340.00 | 2.94 | 3.65 | 3.55 | +0.45 | +14.52% | 8 | 122 | 0.68 | 0.12 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 350.00 | 2.29 | 2.80 | 2.53 | +0.27 | +11.95% | 9 | 15,151 | 0.68 | 0.10 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 360.00 | 1.72 | 2.43 | 2.10 | +0.17 | +8.81% | 36 | 616 | 0.68 | 0.08 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 370.00 | 1.33 | 1.89 | 1.57 | +0.17 | +12.15% | 8 | 174 | 0.68 | 0.06 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 380.00 | 1.04 | 1.53 | 1.20 | +0.07 | +6.20% | 10 | 362 | 0.68 | 0.05 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 390.00 | 0.55 | 2.56 | 0.79 | 0.00 | 0.00% | 0 | 85 | 0.71 | 0.04 | 0.00 | -0.05 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 400.00 | 0.50 | 1.00 | 1.00 | +0.20 | +25.00% | 8 | 253 | 0.67 | 0.04 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 410.00 | 0.26 | 0.81 | 0.46 | 0.00 | 0.00% | 0 | 27 | 0.65 | 0.03 | 0.00 | -0.04 | 4/22/2025 | 4/25/2025 3:59:50 PM EST |
| 420.00 | 0.20 | 0.75 | 0.49 | +0.19 | +63.34% | 8 | 182 | 0.66 | 0.02 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.34 | 0.15 | +0.03 | +25.00% | 3 | 4,104 | 1.59 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 60.00 | 0.10 | 0.48 | 0.35 | 0.00 | 0.00% | 0 | 4,219 | 1.55 | 0.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:50 PM EST |
| 65.00 | 0.12 | 0.44 | 0.28 | -0.20 | -41.67% | 2 | 103 | 1.45 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 70.00 | 0.13 | 1.30 | 0.50 | 0.00 | 0.00% | 0 | 324 | 1.52 | 0.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:50 PM EST |
| 75.00 | 0.17 | 0.40 | 0.36 | -0.06 | -14.29% | 4 | 465 | 1.31 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 80.00 | 0.35 | 1.50 | 0.59 | 0.00 | 0.00% | 0 | 2,311 | 1.45 | -0.01 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 85.00 | 0.04 | 2.25 | 0.90 | 0.00 | 0.00% | 0 | 219 | 1.42 | -0.01 | 0.00 | -0.03 | 4/22/2025 | 4/25/2025 3:59:50 PM EST |
| 90.00 | 0.40 | 1.71 | 0.63 | 0.00 | 0.00% | 0 | 581 | 1.34 | -0.01 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 95.00 | 0.48 | 0.95 | 0.80 | -0.47 | -37.01% | 2 | 70 | 1.22 | -0.02 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 100.00 | 0.83 | 1.01 | 0.91 | -0.09 | -9.00% | 80 | 1,707 | 1.21 | -0.02 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 105.00 | 0.95 | 1.40 | 1.00 | -0.20 | -16.67% | 1 | 358 | 1.20 | -0.02 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 110.00 | 0.81 | 1.40 | 1.25 | -0.16 | -11.35% | 2 | 705 | 1.12 | -0.03 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 115.00 | 0.72 | 2.45 | 1.50 | 0.00 | 0.00% | 0 | 361 | 1.13 | -0.03 | 0.00 | -0.08 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 120.00 | 1.55 | 1.81 | 1.68 | -0.63 | -27.28% | 4 | 461 | 1.10 | -0.04 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 125.00 | 1.34 | 2.25 | 2.53 | +0.21 | +9.06% | 1 | 649 | 1.06 | -0.04 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 130.00 | 1.61 | 3.70 | 2.49 | 0.00 | 0.00% | 0 | 185 | 1.09 | -0.05 | 0.00 | -0.10 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 135.00 | 2.39 | 2.78 | 2.59 | -0.31 | -10.69% | 8 | 133 | 1.04 | -0.06 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 140.00 | 2.84 | 3.15 | 2.91 | -0.29 | -9.07% | 8 | 888 | 1.02 | -0.07 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 145.00 | 3.25 | 3.65 | 3.25 | -1.39 | -29.96% | 5 | 273 | 1.00 | -0.08 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 150.00 | 3.75 | 4.10 | 3.75 | -0.50 | -11.77% | 10 | 1,390 | 0.98 | -0.09 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 155.00 | 4.30 | 4.60 | 4.82 | 0.00 | 0.00% | 0 | 470 | 0.96 | -0.10 | 0.00 | -0.15 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 160.00 | 4.90 | 5.55 | 5.30 | +0.05 | +0.96% | 6 | 859 | 0.96 | -0.11 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 165.00 | 5.60 | 5.95 | 5.65 | -0.85 | -13.08% | 236 | 23,829 | 0.93 | -0.12 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 170.00 | 6.35 | 6.95 | 6.37 | -0.81 | -11.29% | 17 | 306 | 0.92 | -0.13 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 175.00 | 7.15 | 8.00 | 7.24 | -0.91 | -11.17% | 20 | 609 | 0.91 | -0.15 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 180.00 | 8.15 | 8.60 | 8.35 | -0.85 | -9.24% | 87 | 1,284 | 0.89 | -0.16 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 185.00 | 9.30 | 9.85 | 10.20 | +0.20 | +2.00% | 3 | 472 | 0.88 | -0.18 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 190.00 | 10.40 | 10.80 | 10.30 | -1.52 | -12.86% | 66 | 580 | 0.86 | -0.20 | 0.00 | -0.22 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 195.00 | 11.65 | 12.20 | 11.62 | -1.43 | -10.96% | 10 | 524 | 0.86 | -0.22 | 0.00 | -0.22 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 200.00 | 13.05 | 13.50 | 12.93 | -1.62 | -11.14% | 54 | 932 | 0.84 | -0.24 | 0.00 | -0.23 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 210.00 | 16.20 | 16.70 | 16.13 | -1.87 | -10.39% | 10 | 438 | 0.82 | -0.29 | 0.00 | -0.24 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 220.00 | 19.80 | 20.40 | 19.70 | -1.30 | -6.19% | 27 | 980 | 0.80 | -0.34 | 0.00 | -0.25 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 230.00 | 24.00 | 24.65 | 24.55 | -1.35 | -5.22% | 20 | 612 | 0.79 | -0.39 | 0.01 | -0.26 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 240.00 | 28.70 | 30.05 | 29.95 | -1.20 | -3.86% | 9 | 177 | 0.78 | -0.45 | 0.01 | -0.26 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 250.00 | 34.15 | 35.00 | 34.26 | -3.24 | -8.64% | 3 | 248 | 0.76 | -0.50 | 0.01 | -0.26 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 260.00 | 39.55 | 43.20 | 39.53 | -2.02 | -4.87% | 2 | 174 | 0.74 | -0.56 | 0.01 | -0.25 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 270.00 | 45.05 | 48.35 | 45.66 | -4.49 | -8.96% | 13 | 153 | 0.73 | -0.61 | 0.01 | -0.24 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 280.00 | 51.60 | 55.60 | 54.95 | -2.35 | -4.11% | 13 | 38 | 0.73 | -0.66 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 290.00 | 60.55 | 63.25 | 60.20 | -35.80 | -37.30% | 1 | 9 | 0.73 | -0.71 | 0.01 | -0.21 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 300.00 | 68.55 | 71.00 | 68.13 | -32.67 | -32.42% | 3 | 58 | 0.72 | -0.76 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 310.00 | 76.85 | 79.50 | 105.85 | 0.00 | 0.00% | 0 | 27 | 0.72 | -0.79 | 0.00 | -0.17 | 4/16/2025 | 4/25/2025 3:59:50 PM EST |
| 320.00 | 85.20 | 88.40 | 105.30 | 0.00 | 0.00% | 0 | 5 | 0.71 | -0.83 | 0.00 | -0.15 | 2/25/2025 | 4/25/2025 3:59:50 PM EST |
| 330.00 | 94.20 | 97.40 | 117.05 | 0.00 | 0.00% | 0 | 2 | 0.71 | -0.86 | 0.00 | -0.13 | 2/25/2025 | 4/25/2025 3:59:50 PM EST |
| 340.00 | 103.15 | 106.90 | 117.95 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.88 | 0.00 | -0.11 | 2/28/2025 | 4/25/2025 3:59:50 PM EST |
| 350.00 | 112.40 | 116.20 | % | 0 | 0 | 0.80 | -0.90 | 0.00 | -0.10 | 4/25/2025 3:59:50 PM EST | |||
| 360.00 | 121.95 | 125.60 | 89.55 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.92 | 0.00 | -0.08 | 2/19/2025 | 4/25/2025 3:59:50 PM EST |
| 370.00 | 131.60 | 135.45 | 142.00 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.94 | 0.00 | -0.07 | 3/3/2025 | 4/25/2025 3:59:50 PM EST |
| 380.00 | 140.60 | 145.25 | 180.00 | 0.00 | 0.00% | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.06 | 3/6/2025 | 4/25/2025 3:59:50 PM EST |
| 390.00 | 151.15 | 155.05 | 162.20 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.05 | 1/16/2025 | 4/25/2025 3:59:50 PM EST |
| 400.00 | 161.05 | 164.95 | 138.70 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.05 | 2/20/2025 | 4/25/2025 3:59:50 PM EST |
| 410.00 | 170.95 | 175.00 | % | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.04 | 4/25/2025 3:59:50 PM EST | |||
| 420.00 | 180.50 | 185.50 | % | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.03 | 4/25/2025 3:59:50 PM EST |