Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC) - $20.51 as of 5/5/2025 2:51:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.20 | 8.50 | 6.40 | 0.00 | 0.00% | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:55 PM EST |
| 15.00 | 4.60 | 6.90 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 17.50 | 2.30 | 2.90 | 4.54 | 0.00 | 0.00% | 0 | 0 | 0.54 | 0.95 | 0.14 | 0.00 | 3/13/2025 | 5/5/2025 3:59:55 PM EST |
| 20.00 | 0.70 | 0.85 | 1.02 | 0.00 | 0.00% | 0 | 198 | 0.32 | 0.49 | 0.19 | -0.01 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 22.50 | 0.05 | 0.10 | 0.06 | -0.05 | -45.46% | 24 | 444 | 0.27 | 0.12 | 0.10 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 21 | 1,021 | 0.39 | 0.02 | 0.02 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 38 | 0.87 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 5/5/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:55 PM EST |
| 15.00 | 0.05 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 1,779 | 0.51 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 17.50 | 0.15 | 0.40 | 0.21 | +0.01 | +5.00% | 3 | 191 | 0.62 | -0.05 | 0.14 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 20.00 | 0.90 | 1.30 | 0.94 | +0.14 | +17.50% | 1 | 269 | 0.32 | -0.51 | 0.19 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 22.50 | 2.60 | 3.10 | 2.85 | +0.25 | +9.62% | 3 | 422 | 0.40 | -0.88 | 0.10 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 25.00 | 5.10 | 5.70 | 6.50 | 0.00 | 0.00% | 0 | 81 | 0.53 | -0.98 | 0.02 | 0.00 | 4/21/2025 | 5/5/2025 3:59:55 PM EST |
| 30.00 | 9.60 | 10.80 | 10.69 | 0.00 | 0.00% | 0 | 7 | 1.02 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 35.00 | 14.60 | 17.40 | 13.22 | 0.00 | 0.00% | 0 | 6 | 1.05 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 5/5/2025 3:59:55 PM EST |