Options Chain for CORSAIR GAMING INC COM (CRSR) - $7.24 as of 5/5/2025 2:50:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 4.70 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 2.05 | 2.25 | 2.50 | 0.00 | 0.00% | 0 | 12 | 1.10 | 0.91 | 0.08 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 7.50 | 0.45 | 0.60 | 0.70 | +0.04 | +6.07% | 6 | 75 | 0.73 | 0.45 | 0.22 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 10.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 47 | 61 | 0.76 | 0.11 | 0.11 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.06 | 0.02 | 0.02 | 0.00 | 4/25/2025 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 6 | 29 | 0.87 | -0.09 | 0.08 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 7.50 | 0.95 | 1.10 | 0.85 | 0.00 | 0.00% | 0 | 18 | 0.74 | -0.55 | 0.22 | -0.01 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 10.00 | 3.00 | 3.20 | 2.90 | 0.00 | 0.00% | 0 | 4 | 0.78 | -0.89 | 0.11 | 0.00 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 12.50 | 5.30 | 5.60 | 6.41 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.98 | 0.02 | 0.00 | 4/17/2025 | 5/5/2025 3:59:57 PM EST |