Options Chain for SALESFORCE INC COM (CRM) - $275.08 as of 5/5/2025 2:50:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 171.80 | 175.20 | 176.05 | 0.00 | 0.00% | 0 | 19 | 1.75 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 105.00 | 166.60 | 170.20 | 171.10 | 0.00 | 0.00% | 0 | 5 | 1.66 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 110.00 | 161.75 | 165.20 | 190.20 | 0.00 | 0.00% | 0 | 8 | 1.59 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 5/5/2025 3:59:51 PM EST |
| 115.00 | 156.80 | 160.30 | 249.78 | 0.00 | 0.00% | 0 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 12/4/2024 | 5/5/2025 3:59:51 PM EST |
| 120.00 | 151.80 | 155.35 | 180.30 | 0.00 | 0.00% | 0 | 18 | 1.46 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 5/5/2025 3:59:51 PM EST |
| 125.00 | 146.85 | 150.30 | 119.45 | 0.00 | 0.00% | 0 | 3 | 1.39 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:51 PM EST |
| 130.00 | 141.95 | 145.35 | 117.12 | 0.00 | 0.00% | 0 | 13 | 1.32 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:51 PM EST |
| 135.00 | 136.95 | 140.45 | 146.12 | 0.00 | 0.00% | 0 | 4 | 1.28 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 5/5/2025 3:59:51 PM EST |
| 140.00 | 132.45 | 135.45 | 135.61 | -7.39 | -5.17% | 1 | 28 | 1.22 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 145.00 | 127.00 | 130.45 | 108.30 | 0.00 | 0.00% | 0 | 1 | 1.16 | 1.00 | 0.00 | -0.01 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 150.00 | 122.35 | 125.60 | 118.58 | 0.00 | 0.00% | 0 | 63 | 1.08 | 1.00 | 0.00 | -0.02 | 4/28/2025 | 5/5/2025 3:59:51 PM EST |
| 155.00 | 117.25 | 120.65 | 174.00 | 0.00 | 0.00% | 0 | 17 | 1.06 | 1.00 | 0.00 | -0.03 | 2/12/2025 | 5/5/2025 3:59:51 PM EST |
| 160.00 | 112.25 | 115.65 | 85.74 | 0.00 | 0.00% | 0 | 25 | 1.02 | 1.00 | 0.00 | -0.03 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 165.00 | 107.30 | 110.75 | 176.85 | 0.00 | 0.00% | 0 | 7 | 0.98 | 1.00 | 0.00 | -0.03 | 12/19/2024 | 5/5/2025 3:59:51 PM EST |
| 170.00 | 102.75 | 105.80 | 98.95 | 0.00 | 0.00% | 0 | 34 | 0.90 | 0.99 | 0.00 | -0.04 | 4/28/2025 | 5/5/2025 3:59:51 PM EST |
| 175.00 | 97.65 | 100.35 | 100.35 | 0.00 | 0.00% | 0 | 132 | 0.86 | 0.99 | 0.00 | -0.04 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 180.00 | 93.05 | 95.85 | 102.62 | 0.00 | 0.00% | 0 | 67 | 0.83 | 0.99 | 0.00 | -0.04 | 3/21/2025 | 5/5/2025 3:59:51 PM EST |
| 185.00 | 87.70 | 91.15 | 58.57 | 0.00 | 0.00% | 0 | 41 | 0.81 | 0.98 | 0.00 | -0.05 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 190.00 | 83.35 | 85.80 | 76.85 | 0.00 | 0.00% | 0 | 112 | 0.71 | 0.98 | 0.00 | -0.06 | 4/24/2025 | 5/5/2025 3:59:51 PM EST |
| 195.00 | 78.00 | 81.50 | 80.96 | 0.00 | 0.00% | 0 | 151 | 0.74 | 0.97 | 0.00 | -0.07 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 200.00 | 73.75 | 75.25 | 74.75 | -3.09 | -3.97% | 1 | 365 | 0.46 | 0.96 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 210.00 | 64.45 | 65.75 | 67.61 | +8.56 | +14.50% | 1 | 184 | 0.49 | 0.94 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 220.00 | 55.05 | 56.65 | 57.05 | 0.00 | 0.00% | 0 | 298 | 0.47 | 0.91 | 0.00 | -0.11 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 230.00 | 46.75 | 47.40 | 48.88 | +7.10 | +17.00% | 2 | 263 | 0.46 | 0.87 | 0.00 | -0.13 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 240.00 | 38.00 | 39.05 | 40.87 | -0.27 | -0.66% | 2 | 995 | 0.44 | 0.82 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 250.00 | 29.75 | 31.35 | 32.56 | -0.59 | -1.78% | 2 | 2,403 | 0.44 | 0.75 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 260.00 | 23.80 | 24.30 | 25.10 | -0.55 | -2.15% | 1 | 1,251 | 0.42 | 0.66 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 270.00 | 17.90 | 18.25 | 17.70 | -1.52 | -7.91% | 77 | 12,781 | 0.41 | 0.57 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 280.00 | 12.95 | 13.15 | 13.13 | -0.82 | -5.88% | 353 | 4,114 | 0.40 | 0.47 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 290.00 | 8.95 | 9.20 | 9.60 | -0.26 | -2.64% | 33 | 3,241 | 0.39 | 0.37 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 300.00 | 5.85 | 6.10 | 6.10 | -0.60 | -8.96% | 171 | 8,468 | 0.39 | 0.27 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 310.00 | 2.99 | 3.95 | 4.10 | +0.24 | +6.22% | 63 | 8,091 | 0.38 | 0.19 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 320.00 | 2.40 | 2.52 | 2.58 | -0.25 | -8.84% | 54 | 6,986 | 0.38 | 0.13 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 330.00 | 1.50 | 1.56 | 1.56 | -0.23 | -12.85% | 70 | 3,722 | 0.38 | 0.09 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 340.00 | 0.94 | 1.07 | 1.00 | -0.20 | -16.67% | 1 | 1,410 | 0.38 | 0.07 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 350.00 | 0.55 | 0.77 | 0.70 | -0.06 | -7.90% | 11 | 3,208 | 0.39 | 0.05 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 360.00 | 0.29 | 0.54 | 0.51 | -0.09 | -15.00% | 3 | 1,282 | 0.39 | 0.04 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 370.00 | 0.26 | 0.50 | 0.39 | 0.00 | 0.00% | 0 | 1,203 | 0.42 | 0.03 | 0.00 | -0.03 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 380.00 | 0.15 | 0.68 | 0.15 | +0.08 | +114.29% | 4 | 1,823 | 0.44 | 0.02 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 390.00 | 0.08 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 1,018 | 0.45 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 5/5/2025 3:59:51 PM EST |
| 400.00 | 0.07 | 0.22 | 0.20 | +0.05 | +33.34% | 104 | 2,714 | 0.44 | 0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 410.00 | 0.05 | 0.51 | 0.14 | 0.00 | 0.00% | 0 | 906 | 0.49 | 0.01 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 420.00 | 0.00 | 0.49 | 0.16 | 0.00 | 0.00% | 0 | 755 | 0.51 | 0.00 | 0.00 | -0.01 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 430.00 | 0.00 | 0.47 | 0.21 | 0.00 | 0.00% | 0 | 740 | 0.52 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 440.00 | 0.00 | 0.45 | 0.08 | 0.00 | 0.00% | 0 | 1,282 | 0.62 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:51 PM EST |
| 450.00 | 0.05 | 0.43 | 0.06 | 0.00 | 0.00% | 0 | 613 | 0.57 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 460.00 | 0.00 | 0.42 | 0.05 | 0.00 | 0.00% | 0 | 201 | 0.56 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:51 PM EST |
| 470.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 897 | 0.68 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:51 PM EST |
| 480.00 | 0.00 | 0.39 | 0.47 | 0.00 | 0.00% | 0 | 54 | 0.70 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 5/5/2025 3:59:51 PM EST |
| 490.00 | 0.00 | 0.38 | 0.33 | 0.00 | 0.00% | 0 | 357 | 0.72 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/5/2025 3:59:51 PM EST |
| 500.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 205 | 0.72 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 510.00 | 0.00 | 0.36 | 0.45 | 0.00 | 0.00% | 0 | 25 | 0.76 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 5/5/2025 3:59:51 PM EST |
| 520.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 71 | 0.78 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:51 PM EST |
| 530.00 | 0.00 | 0.34 | 0.01 | 0.00 | 0.00% | 0 | 7 | 0.79 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 5/5/2025 3:59:51 PM EST |
| 540.00 | 0.00 | 0.34 | 0.90 | 0.00 | 0.00% | 0 | 8 | 0.81 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 5/5/2025 3:59:51 PM EST |
| 550.00 | 0.00 | 0.33 | 0.13 | 0.00 | 0.00% | 0 | 181 | 0.83 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.29 | 0.45 | 0.00 | 0.00% | 0 | 217 | 1.26 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 98 | 1.21 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/5/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.31 | 0.27 | 0.00 | 0.00% | 0 | 96 | 1.16 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 5/5/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.32 | 0.12 | 0.00 | 0.00% | 0 | 38 | 1.11 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.48 | 0.05 | 0.00 | 0.00% | 0 | 243 | 1.06 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.53 | 0.10 | 0.00 | 0.00% | 0 | 47 | 1.02 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 5/5/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 779 | 0.88 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.37 | 0.60 | 0.00 | 0.00% | 0 | 206 | 0.94 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:51 PM EST |
| 140.00 | 0.01 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 269 | 0.76 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:51 PM EST |
| 145.00 | 0.02 | 0.43 | 1.50 | 0.00 | 0.00% | 0 | 1,125 | 0.75 | 0.00 | 0.00 | -0.01 | 4/7/2025 | 5/5/2025 3:59:51 PM EST |
| 150.00 | 0.03 | 0.46 | 0.65 | 0.00 | 0.00% | 0 | 246 | 0.72 | 0.00 | 0.00 | -0.02 | 4/14/2025 | 5/5/2025 3:59:51 PM EST |
| 155.00 | 0.04 | 0.50 | 0.49 | 0.00 | 0.00% | 0 | 222 | 0.70 | 0.00 | 0.00 | -0.03 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 160.00 | 0.05 | 0.54 | 0.31 | 0.00 | 0.00% | 0 | 595 | 0.68 | 0.00 | 0.00 | -0.03 | 4/28/2025 | 5/5/2025 3:59:51 PM EST |
| 165.00 | 0.07 | 0.59 | 0.42 | 0.00 | 0.00% | 0 | 105 | 0.65 | 0.00 | 0.00 | -0.03 | 4/24/2025 | 5/5/2025 3:59:51 PM EST |
| 170.00 | 0.09 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 349 | 0.64 | -0.01 | 0.00 | -0.04 | 4/24/2025 | 5/5/2025 3:59:51 PM EST |
| 175.00 | 0.12 | 0.71 | 0.66 | 0.00 | 0.00% | 0 | 742 | 0.62 | -0.01 | 0.00 | -0.04 | 4/24/2025 | 5/5/2025 3:59:51 PM EST |
| 180.00 | 0.16 | 0.80 | 0.45 | 0.00 | 0.00% | 0 | 1,309 | 0.60 | -0.01 | 0.00 | -0.04 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 185.00 | 0.21 | 0.87 | 0.87 | 0.00 | 0.00% | 0 | 1,811 | 0.58 | -0.02 | 0.00 | -0.05 | 4/25/2025 | 5/5/2025 3:59:51 PM EST |
| 190.00 | 0.27 | 1.02 | 0.56 | -0.12 | -17.65% | 1 | 874 | 0.56 | -0.02 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 195.00 | 0.36 | 0.81 | 0.67 | 0.00 | 0.00% | 4 | 525 | 0.52 | -0.03 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 200.00 | 0.74 | 1.00 | 0.90 | +0.08 | +9.76% | 13 | 5,057 | 0.53 | -0.04 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 210.00 | 1.35 | 1.45 | 1.13 | -0.12 | -9.60% | 10 | 2,018 | 0.52 | -0.06 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 220.00 | 1.83 | 2.34 | 1.98 | +0.04 | +2.07% | 9 | 6,732 | 0.50 | -0.09 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 230.00 | 3.15 | 3.30 | 3.12 | +0.20 | +6.85% | 30 | 2,945 | 0.48 | -0.13 | 0.00 | -0.13 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 240.00 | 4.70 | 4.90 | 4.65 | +0.28 | +6.41% | 1,077 | 3,019 | 0.46 | -0.18 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 250.00 | 6.95 | 7.15 | 6.80 | +0.15 | +2.26% | 298 | 6,972 | 0.44 | -0.25 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 260.00 | 9.95 | 10.25 | 9.90 | +0.49 | +5.21% | 96 | 3,174 | 0.43 | -0.34 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 270.00 | 13.95 | 14.25 | 13.60 | +0.70 | +5.43% | 230 | 4,531 | 0.42 | -0.43 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 280.00 | 18.85 | 19.25 | 18.55 | +0.95 | +5.40% | 118 | 3,933 | 0.41 | -0.53 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 290.00 | 24.75 | 25.90 | 23.95 | +1.08 | +4.73% | 7 | 2,569 | 0.41 | -0.63 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 300.00 | 31.70 | 33.00 | 30.50 | +0.05 | +0.17% | 3 | 3,723 | 0.40 | -0.73 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 310.00 | 38.25 | 41.65 | 38.26 | 0.00 | 0.00% | 0 | 1,368 | 0.38 | -0.81 | 0.01 | -0.11 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 320.00 | 47.75 | 49.75 | 47.11 | -6.34 | -11.87% | 1 | 667 | 0.42 | -0.87 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 330.00 | 56.00 | 59.80 | 57.80 | 0.00 | 0.00% | 0 | 306 | 0.48 | -0.91 | 0.00 | -0.07 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 340.00 | 65.60 | 69.50 | 65.65 | -0.20 | -0.31% | 3 | 44 | 0.51 | -0.93 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 350.00 | 75.50 | 79.50 | 75.84 | -7.16 | -8.63% | 1 | 19 | 0.55 | -0.95 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 360.00 | 85.45 | 89.45 | 95.51 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.96 | 0.00 | -0.04 | 4/24/2025 | 5/5/2025 3:59:51 PM EST |
| 370.00 | 95.40 | 99.45 | 94.90 | +0.35 | +0.37% | 90 | 67 | 0.63 | -0.97 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 380.00 | 105.40 | 109.60 | 92.83 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.02 | 3/4/2025 | 5/5/2025 3:59:51 PM EST |
| 390.00 | 115.50 | 119.45 | 67.75 | 0.00 | 0.00% | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 2/13/2025 | 5/5/2025 3:59:51 PM EST |
| 400.00 | 125.40 | 129.45 | 83.25 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 2/12/2025 | 5/5/2025 3:59:51 PM EST |
| 410.00 | 135.40 | 139.50 | 87.05 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 1/15/2025 | 5/5/2025 3:59:51 PM EST |
| 420.00 | 145.50 | 149.45 | 87.80 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 1/6/2025 | 5/5/2025 3:59:51 PM EST |
| 430.00 | 155.40 | 159.45 | 83.95 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 5/5/2025 3:59:51 PM EST |
| 440.00 | 165.50 | 169.50 | 98.45 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 5/5/2025 3:59:51 PM EST |
| 450.00 | 175.40 | 179.45 | 165.50 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 5/5/2025 3:59:51 PM EST |
| 460.00 | 185.45 | 189.60 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 470.00 | 195.50 | 199.45 | 117.70 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 5/5/2025 3:59:51 PM EST |
| 480.00 | 205.40 | 209.40 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 490.00 | 215.50 | 219.40 | 125.90 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 5/5/2025 3:59:51 PM EST |
| 500.00 | 225.40 | 229.40 | 180.83 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 5/5/2025 3:59:51 PM EST |
| 510.00 | 235.50 | 239.40 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 520.00 | 245.50 | 249.40 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 530.00 | 255.40 | 259.40 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 540.00 | 265.50 | 269.40 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 550.00 | 275.40 | 279.40 | 270.00 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 5/5/2025 3:59:51 PM EST |