Options Chain for CARDIFF ONCOLOGY INC COM (CRDF) - $2.82 as of 5/5/2025 2:49:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 297 | 1.18 | 0.65 | 0.27 | -0.01 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 0.05 | 0.20 | 0.15 | -0.10 | -40.00% | 315 | 1,105 | 1.63 | 0.18 | 0.19 | 0.00 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 70 | 2.42 | 0.05 | 0.07 | 0.00 | 4/25/2025 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.65 | 0.45 | +0.04 | +9.76% | 31 | 12 | 1.70 | -0.35 | 0.27 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 2.05 | 2.70 | 2.24 | 0.00 | 0.00% | 0 | 10 | 1.89 | -0.82 | 0.19 | 0.00 | 4/22/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 4.50 | 5.10 | % | 0 | 0 | 2.33 | -0.95 | 0.07 | 0.00 | 5/5/2025 3:59:54 PM EST |