Options Chain for CATALYST PHARMACEUTICALS INC COM (CPRX) - $24.84 as of 5/5/2025 2:49:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 15.00 | 19.50 | % | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 10.00 | 12.50 | 16.50 | 14.20 | 0.00 | 0.00% | 0 | 143 | 3.35 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 12.50 | 10.00 | 14.40 | 10.08 | 0.00 | 0.00% | 0 | 3 | 2.89 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:59 PM EST |
| 15.00 | 8.50 | 10.40 | 9.70 | 0.00 | 0.00% | 0 | 21 | 1.55 | 0.99 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 17.50 | 5.90 | 8.40 | 6.90 | 0.00 | 0.00% | 0 | 36 | 1.42 | 0.97 | 0.02 | 0.00 | 3/31/2025 | 5/5/2025 3:59:59 PM EST |
| 20.00 | 4.50 | 4.90 | 5.32 | 0.00 | 0.00% | 0 | 238 | 0.55 | 0.87 | 0.05 | -0.01 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 22.50 | 2.60 | 3.00 | 2.71 | -0.33 | -10.86% | 13 | 143 | 0.52 | 0.70 | 0.08 | -0.02 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 25.00 | 1.30 | 1.45 | 1.45 | -0.30 | -17.15% | 13 | 582 | 0.48 | 0.47 | 0.09 | -0.02 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 30.00 | 0.15 | 0.30 | 0.25 | -0.01 | -3.85% | 2 | 347 | 0.47 | 0.14 | 0.05 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 93 | 0.59 | 0.03 | 0.01 | 0.00 | 4/4/2025 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.10 | 2.23 | 0.00 | 0.00% | 0 | 80 | 0.81 | -0.01 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.90 | 2.58 | 0.00 | 0.00% | 0 | 1 | 1.11 | -0.03 | 0.02 | 0.00 | 4/7/2025 | 5/5/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.68 | 0.00 | 0.00% | 0 | 42 | 0.76 | -0.13 | 0.05 | -0.01 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 22.50 | 0.75 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 40 | 0.48 | -0.30 | 0.08 | -0.02 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 25.00 | 1.60 | 2.65 | 2.70 | 0.00 | 0.00% | 0 | 53 | 0.51 | -0.53 | 0.09 | -0.02 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |
| 30.00 | 4.80 | 7.90 | 5.50 | 0.00 | 0.00% | 0 | 20 | 1.20 | -0.86 | 0.05 | -0.01 | 3/27/2025 | 5/5/2025 3:59:59 PM EST |
| 35.00 | 9.20 | 12.50 | % | 0 | 0 | 1.39 | -0.97 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST |