Options Chain for COMMSCOPE HLDG CO INC COM (COMM) - $4.76 as of 5/5/2025 2:48:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 4.40 | 3.60 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 2.00 | 2.65 | 2.85 | 2.57 | 0.00 | 0.00% | 0 | 10 | 1.87 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 3.00 | 1.75 | 1.90 | 1.57 | 0.00 | 0.00% | 0 | 2 | 1.25 | 0.97 | 0.05 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 4.00 | 0.90 | 1.00 | 1.02 | +0.07 | +7.37% | 11 | 81 | 0.71 | 0.80 | 0.23 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.35 | 0.45 | 0.41 | +0.06 | +17.15% | 4 | 63 | 0.71 | 0.49 | 0.33 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.20 | 0.13 | +0.02 | +18.19% | 11 | 307 | 0.83 | 0.23 | 0.25 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 2 | 1.63 | 0.09 | 0.13 | 0.00 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.03 | 0.05 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 481 | 2.74 | -0.03 | 0.05 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 4.00 | 0.15 | 0.20 | 0.24 | 0.00 | 0.00% | 0 | 107 | 0.76 | -0.20 | 0.23 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.55 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 331 | 0.72 | -0.51 | 0.33 | -0.01 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 6.00 | 1.30 | 1.40 | % | 0 | 0 | 0.72 | -0.77 | 0.25 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 7.00 | 2.20 | 2.40 | % | 0 | 0 | 1.11 | -0.91 | 0.13 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 8.00 | 3.20 | 3.40 | % | 0 | 0 | 1.34 | -0.97 | 0.05 | 0.00 | 5/5/2025 3:59:53 PM EST |