Options Chain for CONCENTRIX CORP COM (CNXC) - $51.10 as of 5/5/2025 2:48:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.50 | 27.60 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 30.00 | 19.20 | 22.60 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 35.00 | 13.90 | 17.80 | 14.01 | 0.00 | 0.00% | 0 | 11 | 1.29 | 0.98 | 0.00 | -0.01 | 4/23/2025 | 5/5/2025 3:59:51 PM EST |
| 40.00 | 9.10 | 13.10 | % | 0 | 0 | 0.64 | 0.92 | 0.02 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 45.00 | 5.30 | 8.30 | % | 0 | 0 | 0.47 | 0.79 | 0.03 | -0.03 | 5/5/2025 3:59:51 PM EST | |||
| 50.00 | 3.30 | 3.60 | 4.25 | 0.00 | 0.00% | 0 | 22 | 0.43 | 0.57 | 0.05 | -0.04 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 55.00 | 1.20 | 1.50 | 1.71 | 0.00 | 0.00% | 0 | 20 | 0.40 | 0.32 | 0.05 | -0.03 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 60.00 | 0.25 | 1.05 | 0.74 | 0.00 | 0.00% | 0 | 3 | 0.45 | 0.15 | 0.03 | -0.02 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 65.00 | 0.05 | 0.45 | % | 0 | 0 | 0.45 | 0.07 | 0.02 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 1.40 | % | 0 | 0 | 0.87 | 0.02 | 0.01 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 1.75 | % | 0 | 0 | 0.82 | 0.01 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.30 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.40 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 35.00 | 0.05 | 0.75 | % | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 40.00 | 0.30 | 0.50 | 0.40 | -0.32 | -44.45% | 1 | 5 | 0.52 | -0.08 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 45.00 | 0.95 | 1.25 | 1.00 | 0.00 | 0.00% | 0 | 35 | 0.47 | -0.21 | 0.03 | -0.03 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 50.00 | 2.65 | 3.00 | 2.60 | -0.13 | -4.77% | 4 | 24 | 0.45 | -0.43 | 0.05 | -0.04 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 55.00 | 4.50 | 6.40 | % | 0 | 0 | 0.38 | -0.68 | 0.05 | -0.03 | 5/5/2025 3:59:51 PM EST | |||
| 60.00 | 9.70 | 12.00 | 9.20 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.85 | 0.03 | -0.02 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 65.00 | 13.20 | 16.70 | % | 0 | 0 | 0.70 | -0.93 | 0.02 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 70.00 | 17.60 | 21.70 | % | 0 | 0 | 0.99 | -0.98 | 0.01 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 75.00 | 22.60 | 26.60 | % | 0 | 0 | 1.17 | -0.99 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |