Options Chain for CMS ENERGY CORP COM (CMS) - $72.91 as of 5/5/2025 2:47:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.90 | 40.30 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 40.00 | 30.90 | 35.30 | 28.75 | 0.00 | 0.00% | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 5/5/2025 3:59:56 PM EST |
| 45.00 | 25.90 | 30.30 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 50.00 | 20.90 | 25.10 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 55.00 | 15.90 | 20.30 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 60.00 | 11.00 | 15.20 | 12.95 | 0.00 | 0.00% | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 65.00 | 6.60 | 8.80 | 9.80 | 0.00 | 0.00% | 0 | 7 | 0.35 | 0.93 | 0.02 | -0.01 | 3/3/2025 | 5/5/2025 3:59:56 PM EST |
| 70.00 | 3.40 | 4.10 | 4.20 | 0.00 | 0.00% | 0 | 129 | 0.18 | 0.73 | 0.06 | -0.02 | 4/22/2025 | 5/5/2025 3:59:56 PM EST |
| 75.00 | 0.85 | 1.15 | 0.80 | -0.10 | -11.12% | 20 | 149 | 0.17 | 0.35 | 0.08 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 2.25 | 0.35 | 0.00 | 0.00% | 0 | 10 | 0.46 | 0.08 | 0.03 | -0.01 | 4/15/2025 | 5/5/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 0.58 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.10 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.25 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.30 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.35 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 5/5/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 5/5/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 13 | 0.43 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/5/2025 3:59:56 PM EST |
| 65.00 | 0.15 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 70 | 0.26 | -0.07 | 0.02 | -0.01 | 4/28/2025 | 5/5/2025 3:59:56 PM EST |
| 70.00 | 0.75 | 1.10 | 0.85 | -0.07 | -7.61% | 16 | 23 | 0.21 | -0.27 | 0.06 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 75.00 | 1.05 | 3.50 | 3.84 | 0.00 | 0.00% | 0 | 6 | 0.22 | -0.65 | 0.08 | -0.02 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 80.00 | 6.10 | 8.70 | % | 0 | 0 | 0.42 | -0.92 | 0.03 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 85.00 | 10.30 | 14.50 | % | 0 | 0 | 0.61 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 90.00 | 15.30 | 19.50 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 95.00 | 20.40 | 24.30 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 100.00 | 25.20 | 29.60 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 105.00 | 30.20 | 34.60 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |