Options Chain for (CMRX) - $8.54 as of 5/5/2025 8:56:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 10.00 | % | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.01 | 4/21/2025 3:59:48 PM EST | |||
| 2.00 | 4.00 | 9.00 | % | 0 | 0 | 0.00 | 0.92 | 0.02 | -0.01 | 4/21/2025 3:59:48 PM EST | |||
| 3.00 | 3.00 | 8.00 | % | 0 | 0 | 3.37 | 0.88 | 0.02 | -0.01 | 4/21/2025 3:59:48 PM EST | |||
| 4.00 | 2.10 | 7.00 | % | 0 | 0 | 2.40 | 0.84 | 0.03 | -0.02 | 4/21/2025 3:59:48 PM EST | |||
| 5.00 | 1.10 | 6.00 | % | 0 | 0 | 1.50 | 0.80 | 0.03 | -0.02 | 4/21/2025 3:59:48 PM EST | |||
| 6.00 | 0.10 | 4.90 | % | 0 | 0 | 0.53 | 0.77 | 0.04 | -0.02 | 4/21/2025 3:59:48 PM EST | |||
| 7.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.75 | 0.04 | -0.02 | 4/21/2025 3:59:48 PM EST | |||
| 8.00 | 0.00 | 0.60 | % | 0 | 0 | 1.74 | 0.72 | 0.04 | -0.02 | 4/21/2025 3:59:48 PM EST | |||
| 9.00 | 0.00 | 0.05 | % | 0 | 0 | 0.92 | 0.70 | 0.04 | -0.02 | 4/21/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.68 | 0.04 | -0.03 | 4/21/2025 3:59:48 PM EST | |||
| 11.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.66 | 0.04 | -0.03 | 4/21/2025 3:59:48 PM EST | |||
| 12.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.64 | 0.04 | -0.03 | 4/21/2025 3:59:48 PM EST | |||
| 13.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.62 | 0.04 | -0.03 | 4/21/2025 3:59:48 PM EST | |||
| 14.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.61 | 0.04 | -0.03 | 4/21/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.59 | 0.05 | -0.03 | 4/21/2025 3:59:48 PM EST | |||
| 16.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.58 | 0.05 | -0.03 | 4/21/2025 3:59:48 PM EST | |||
| 17.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.56 | 0.05 | -0.03 | 4/21/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.04 | 0.01 | -0.01 | 4/21/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.08 | 0.02 | -0.01 | 4/21/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.12 | 0.02 | -0.01 | 4/21/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.16 | 0.03 | -0.02 | 4/21/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.20 | 0.03 | -0.02 | 4/21/2025 3:59:48 PM EST | |||
| 6.00 | 0.00 | 4.90 | % | 0 | 0 | 6.32 | -0.23 | 0.04 | -0.02 | 4/21/2025 3:59:48 PM EST | |||
| 7.00 | 0.00 | 4.90 | % | 0 | 0 | 4.51 | -0.25 | 0.04 | -0.02 | 4/21/2025 3:59:48 PM EST | |||
| 8.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | -0.28 | 0.04 | -0.02 | 4/21/2025 3:59:48 PM EST | |||
| 9.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | -0.30 | 0.04 | -0.02 | 4/21/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.32 | 0.04 | -0.03 | 4/21/2025 3:59:48 PM EST | |||
| 11.00 | 0.10 | 4.90 | % | 0 | 0 | 0.00 | -0.34 | 0.04 | -0.03 | 4/21/2025 3:59:48 PM EST | |||
| 12.00 | 1.00 | 5.90 | % | 0 | 0 | 0.00 | -0.36 | 0.04 | -0.03 | 4/21/2025 3:59:48 PM EST | |||
| 13.00 | 2.00 | 7.00 | % | 0 | 0 | 0.00 | -0.38 | 0.04 | -0.03 | 4/21/2025 3:59:48 PM EST | |||
| 14.00 | 3.00 | 8.00 | % | 0 | 0 | 0.00 | -0.39 | 0.04 | -0.03 | 4/21/2025 3:59:48 PM EST | |||
| 15.00 | 4.00 | 8.90 | % | 0 | 0 | 0.00 | -0.41 | 0.05 | -0.03 | 4/21/2025 3:59:48 PM EST | |||
| 16.00 | 5.00 | 10.00 | % | 0 | 0 | 0.00 | -0.42 | 0.05 | -0.03 | 4/21/2025 3:59:48 PM EST | |||
| 17.00 | 6.60 | 11.00 | % | 0 | 0 | 0.00 | -0.44 | 0.05 | -0.03 | 4/21/2025 3:59:48 PM EST |