Options Chain for CHIPOTLE MEXICAN GRILL INC COM (CMG) - $51.56 as of 5/5/2025 2:46:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 31.85 | 32.25 | 34.36 | 0.00 | 0.00% | 0 | 168 | 2.08 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 5/5/2025 3:59:58 PM EST |
| 18.40 | 31.35 | 32.05 | % | 0 | 150 | 1.68 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 18.80 | 30.90 | 31.55 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 19.20 | 30.65 | 31.30 | 39.65 | 0.00 | 0.00% | 0 | 50 | 2.05 | 1.00 | 0.00 | 0.00 | 9/23/2024 | 5/5/2025 3:59:58 PM EST |
| 19.60 | 30.30 | 30.70 | 29.90 | 0.00 | 0.00% | 0 | 51 | 1.98 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:58 PM EST |
| 20.00 | 29.95 | 30.75 | 38.87 | 0.00 | 0.00% | 0 | 101 | 1.63 | 1.00 | 0.00 | 0.00 | 9/24/2024 | 5/5/2025 3:59:58 PM EST |
| 20.40 | 29.55 | 30.20 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 20.80 | 29.20 | 29.85 | 29.85 | 0.00 | 0.00% | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 5/5/2025 3:59:58 PM EST |
| 21.20 | 28.65 | 29.40 | 37.55 | 0.00 | 0.00% | 0 | 314 | 1.57 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 5/5/2025 3:59:58 PM EST |
| 21.60 | 27.60 | 28.75 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 22.00 | 27.35 | 28.30 | 35.60 | 0.00 | 0.00% | 0 | 50 | 1.58 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 5/5/2025 3:59:58 PM EST |
| 22.40 | 27.50 | 28.00 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 22.80 | 27.25 | 28.30 | 34.83 | 0.00 | 0.00% | 0 | 403 | 1.37 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 5/5/2025 3:59:58 PM EST |
| 23.20 | 26.75 | 27.40 | % | 0 | 50 | 1.48 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 23.60 | 26.30 | 26.80 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 24.00 | 25.55 | 26.35 | 30.37 | 0.00 | 0.00% | 0 | 5 | 1.62 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 5/5/2025 3:59:58 PM EST |
| 24.40 | 25.55 | 26.10 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 24.80 | 24.95 | 25.80 | 24.50 | 0.00 | 0.00% | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 25.20 | 24.80 | 25.15 | 21.75 | 0.00 | 0.00% | 0 | 175 | 1.01 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:58 PM EST |
| 25.60 | 24.50 | 24.70 | 21.75 | 0.00 | 0.00% | 0 | 101 | 1.42 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:58 PM EST |
| 26.00 | 23.70 | 24.35 | 20.61 | 0.00 | 0.00% | 0 | 105 | 1.22 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:58 PM EST |
| 26.40 | 23.70 | 23.95 | 21.85 | 0.00 | 0.00% | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 5/5/2025 3:59:58 PM EST |
| 26.80 | 23.30 | 23.55 | 23.35 | 0.00 | 0.00% | 0 | 7 | 1.40 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 27.00 | 23.10 | 23.35 | 33.90 | 0.00 | 0.00% | 0 | 10 | 1.37 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 5/5/2025 3:59:58 PM EST |
| 27.20 | 22.90 | 23.15 | 22.45 | 0.00 | 0.00% | 0 | 12 | 1.00 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 27.60 | 22.10 | 22.75 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 28.00 | 22.10 | 22.45 | 24.30 | 0.00 | 0.00% | 0 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:58 PM EST |
| 28.40 | 21.70 | 21.95 | 23.90 | 0.00 | 0.00% | 0 | 4 | 1.29 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:58 PM EST |
| 28.80 | 21.30 | 21.55 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 29.00 | 21.00 | 21.35 | 30.80 | 0.00 | 0.00% | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 5/5/2025 3:59:58 PM EST |
| 29.20 | 20.90 | 21.15 | 17.30 | 0.00 | 0.00% | 0 | 4 | 1.26 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:58 PM EST |
| 29.60 | 19.75 | 20.75 | 17.00 | 0.00 | 0.00% | 0 | 61 | 0.97 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:58 PM EST |
| 30.00 | 20.15 | 20.90 | 18.71 | 0.00 | 0.00% | 0 | 205 | 1.06 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:58 PM EST |
| 30.40 | 19.65 | 20.25 | 21.44 | 0.00 | 0.00% | 0 | 28 | 1.18 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 30.80 | 19.25 | 19.55 | 27.50 | 0.00 | 0.00% | 0 | 32 | 0.94 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 5/5/2025 3:59:58 PM EST |
| 31.00 | 19.15 | 19.35 | 16.00 | 0.00 | 0.00% | 0 | 55 | 0.93 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:58 PM EST |
| 31.20 | 18.95 | 19.20 | 17.70 | 0.00 | 0.00% | 0 | 77 | 0.91 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 5/5/2025 3:59:58 PM EST |
| 31.60 | 18.55 | 18.80 | 20.44 | 0.00 | 0.00% | 0 | 1,655 | 0.80 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 32.00 | 18.15 | 18.35 | 16.00 | 0.00 | 0.00% | 0 | 95 | 1.12 | 0.99 | 0.00 | -0.01 | 4/9/2025 | 5/5/2025 3:59:58 PM EST |
| 32.40 | 17.70 | 18.00 | 19.26 | 0.00 | 0.00% | 0 | 18 | 1.04 | 0.99 | 0.00 | -0.01 | 4/2/2025 | 5/5/2025 3:59:58 PM EST |
| 32.80 | 17.30 | 17.60 | 14.25 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.99 | 0.00 | -0.01 | 4/7/2025 | 5/5/2025 3:59:58 PM EST |
| 33.00 | 17.20 | 17.40 | 19.10 | 0.00 | 0.00% | 0 | 99 | 0.82 | 0.98 | 0.00 | -0.01 | 4/2/2025 | 5/5/2025 3:59:58 PM EST |
| 33.20 | 16.85 | 17.20 | 14.00 | 0.00 | 0.00% | 0 | 17 | 0.92 | 0.98 | 0.00 | -0.01 | 4/22/2025 | 5/5/2025 3:59:58 PM EST |
| 33.60 | 16.60 | 16.80 | 17.45 | 0.00 | 0.00% | 0 | 19 | 1.04 | 0.98 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 34.00 | 16.20 | 16.45 | 16.05 | 0.00 | 0.00% | 0 | 101 | 0.81 | 0.98 | 0.00 | -0.01 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 34.40 | 15.65 | 16.05 | 12.30 | 0.00 | 0.00% | 0 | 16 | 0.96 | 0.98 | 0.01 | -0.01 | 4/7/2025 | 5/5/2025 3:59:58 PM EST |
| 34.80 | 15.35 | 15.65 | 16.05 | -1.55 | -8.81% | 2 | 5 | 0.75 | 0.98 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 35.00 | 15.20 | 15.40 | 16.61 | 0.00 | 0.00% | 0 | 338 | 0.82 | 0.98 | 0.01 | -0.01 | 3/27/2025 | 5/5/2025 3:59:58 PM EST |
| 35.20 | 14.95 | 15.20 | 13.10 | 0.00 | 0.00% | 0 | 3 | 0.91 | 0.98 | 0.01 | -0.01 | 4/4/2025 | 5/5/2025 3:59:58 PM EST |
| 35.60 | 14.60 | 14.80 | 15.25 | -0.15 | -0.98% | 2 | 1 | 0.67 | 0.97 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 36.00 | 14.20 | 14.40 | 14.70 | +0.15 | +1.04% | 4 | 516 | 0.46 | 0.97 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 36.40 | 13.85 | 14.05 | 21.90 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.97 | 0.01 | -0.01 | 10/31/2024 | 5/5/2025 3:59:58 PM EST |
| 36.80 | 13.30 | 13.70 | 13.80 | 0.00 | 0.00% | 0 | 3 | 0.71 | 0.97 | 0.01 | -0.01 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 37.00 | 13.20 | 13.50 | 13.70 | +0.10 | +0.74% | 2 | 16 | 0.89 | 0.97 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 37.20 | 13.00 | 13.30 | 13.40 | 0.00 | 0.00% | 0 | 4 | 0.83 | 0.96 | 0.01 | -0.01 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 37.60 | 12.60 | 12.95 | 13.00 | 0.00 | 0.00% | 0 | 84 | 0.66 | 0.96 | 0.01 | -0.01 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 38.00 | 12.25 | 12.50 | 11.60 | 0.00 | 0.00% | 0 | 75 | 0.62 | 0.96 | 0.01 | -0.01 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 38.40 | 11.85 | 12.30 | 12.75 | 0.00 | 0.00% | 0 | 408 | 0.78 | 0.95 | 0.01 | -0.01 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 38.80 | 11.50 | 11.70 | 11.35 | 0.00 | 0.00% | 0 | 862 | 0.50 | 0.95 | 0.01 | -0.02 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 39.00 | 11.30 | 11.45 | 11.40 | -0.90 | -7.32% | 5 | 765 | 0.40 | 0.93 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 39.20 | 11.10 | 11.35 | 11.45 | 0.00 | 0.00% | 0 | 348 | 0.44 | 0.93 | 0.01 | -0.02 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 39.60 | 10.75 | 10.90 | 8.25 | 0.00 | 0.00% | 0 | 159 | 0.49 | 0.93 | 0.02 | -0.02 | 4/22/2025 | 5/5/2025 3:59:58 PM EST |
| 40.00 | 10.35 | 10.50 | 12.15 | 0.00 | 0.00% | 0 | 935 | 0.49 | 0.92 | 0.02 | -0.02 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 41.00 | 9.40 | 9.55 | 10.25 | 0.00 | 0.00% | 0 | 465 | 0.40 | 0.92 | 0.02 | -0.02 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 42.00 | 8.50 | 8.60 | 8.25 | 0.00 | 0.00% | 0 | 260 | 0.49 | 0.91 | 0.02 | -0.02 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 43.00 | 7.55 | 7.70 | 9.50 | 0.00 | 0.00% | 0 | 2,819 | 0.36 | 0.89 | 0.03 | -0.02 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 44.00 | 6.70 | 6.80 | 6.98 | +0.28 | +4.18% | 50 | 784 | 0.35 | 0.87 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 45.00 | 5.85 | 5.95 | 6.37 | -0.83 | -11.53% | 10 | 657 | 0.35 | 0.84 | 0.04 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 46.00 | 5.05 | 5.15 | 5.50 | -0.55 | -9.10% | 3 | 1,668 | 0.34 | 0.80 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 47.00 | 4.25 | 4.40 | 4.55 | -0.35 | -7.15% | 50 | 629 | 0.34 | 0.75 | 0.06 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 48.00 | 3.55 | 3.70 | 3.60 | -1.38 | -27.72% | 6 | 863 | 0.33 | 0.69 | 0.06 | -0.03 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 49.00 | 2.94 | 3.05 | 3.20 | -0.70 | -17.95% | 10 | 875 | 0.33 | 0.62 | 0.07 | -0.03 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 50.00 | 2.37 | 2.43 | 2.41 | -0.94 | -28.06% | 167 | 5,520 | 0.32 | 0.55 | 0.07 | -0.03 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 51.00 | 1.88 | 1.93 | 1.95 | -0.80 | -29.10% | 98 | 2,297 | 0.31 | 0.47 | 0.07 | -0.03 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 52.00 | 1.44 | 1.48 | 1.58 | -0.68 | -30.09% | 152 | 4,207 | 0.30 | 0.40 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 53.00 | 1.08 | 1.12 | 1.10 | -0.68 | -38.21% | 116 | 2,202 | 0.30 | 0.33 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 54.00 | 0.79 | 0.84 | 0.84 | -0.49 | -36.85% | 327 | 2,806 | 0.29 | 0.27 | 0.06 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 55.00 | 0.57 | 0.61 | 0.59 | -0.44 | -42.72% | 248 | 8,113 | 0.29 | 0.21 | 0.06 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 56.00 | 0.41 | 0.45 | 0.48 | -0.24 | -33.34% | 41 | 8,788 | 0.29 | 0.17 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 57.00 | 0.30 | 0.33 | 0.34 | -0.21 | -38.19% | 27 | 2,146 | 0.29 | 0.13 | 0.04 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 58.00 | 0.20 | 0.24 | 0.24 | -0.11 | -31.43% | 68 | 6,328 | 0.29 | 0.10 | 0.03 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 59.00 | 0.14 | 0.18 | 0.17 | -0.14 | -45.17% | 20 | 5,553 | 0.29 | 0.08 | 0.03 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 60.00 | 0.12 | 0.14 | 0.13 | -0.09 | -40.91% | 192 | 12,019 | 0.31 | 0.06 | 0.02 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 61.00 | 0.07 | 0.13 | 0.11 | +0.02 | +22.23% | 2 | 1,358 | 0.31 | 0.05 | 0.02 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 62.00 | 0.07 | 0.18 | 0.13 | +0.02 | +18.19% | 2 | 2,895 | 0.34 | 0.04 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 63.00 | 0.02 | 0.12 | 0.11 | 0.00 | 0.00% | 0 | 1,854 | 0.32 | 0.03 | 0.01 | 0.00 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 64.00 | 0.02 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 5,152 | 0.37 | 0.02 | 0.01 | 0.00 | 4/28/2025 | 5/5/2025 3:59:58 PM EST |
| 65.00 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 1 | 9,205 | 0.35 | 0.02 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 66.00 | 0.02 | 0.10 | 0.04 | -0.02 | -33.34% | 13 | 21,085 | 0.37 | 0.01 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 67.00 | 0.01 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,855 | 0.37 | 0.01 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 68.00 | 0.00 | 0.38 | 0.04 | 0.00 | 0.00% | 0 | 4,232 | 0.58 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 69.00 | 0.01 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 1,623 | 0.46 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 70.00 | 0.01 | 0.04 | 0.03 | -0.01 | -25.00% | 16 | 8,440 | 0.39 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 71.00 | 0.00 | 0.35 | 0.14 | 0.00 | 0.00% | 0 | 1,282 | 0.63 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 5/5/2025 3:59:58 PM EST |
| 72.00 | 0.01 | 0.45 | 0.03 | 0.00 | 0.00% | 0 | 3,634 | 0.53 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 73.00 | 0.00 | 0.55 | 0.02 | 0.00 | 0.00% | 0 | 1,344 | 0.74 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:58 PM EST |
| 74.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 4,779 | 0.76 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.35 | 0.04 | 0.00 | 0.00% | 0 | 899 | 0.70 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 76.00 | 0.00 | 0.55 | 0.03 | 0.00 | 0.00% | 0 | 3,110 | 0.79 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 77.00 | 0.00 | 0.55 | 0.03 | 0.00 | 0.00% | 0 | 1,157 | 0.81 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 78.00 | 0.01 | 0.54 | 0.03 | 0.00 | 0.00% | 0 | 3,505 | 0.64 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 79.00 | 0.00 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 381 | 0.85 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 5/5/2025 3:59:58 PM EST |
| 80.00 | 0.01 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 2,385 | 0.57 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:58 PM EST |
| 82.00 | 0.00 | 0.34 | 0.01 | 0.00 | 0.00% | 0 | 1,180 | 0.81 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 84.00 | 0.00 | 0.34 | 0.04 | 0.00 | 0.00% | 0 | 2,035 | 0.84 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 5/5/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.34 | 0.09 | 0.00 | 0.00% | 0 | 66 | 0.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 3:59:58 PM EST |
| 86.00 | 0.00 | 0.34 | 0.01 | 0.00 | 0.00% | 0 | 1,480 | 0.87 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:58 PM EST |
| 88.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 4,261 | 0.82 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.34 | 0.01 | 0.00 | 0.00% | 0 | 3,653 | 0.93 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 92.00 | 0.00 | 0.34 | 0.01 | 0.00 | 0.00% | 0 | 1,551 | 0.96 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:58 PM EST |
| 94.00 | 0.00 | 0.34 | 0.01 | 0.00 | 0.00% | 0 | 794 | 0.98 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.54 | 0.03 | 0.00 | 0.00% | 0 | 22 | 1.09 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/5/2025 3:59:58 PM EST |
| 96.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 7,031 | 0.74 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.19 | 0.05 | 0.00 | 0.00% | 0 | 1,958 | 1.55 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:58 PM EST |
| 18.40 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 366 | 1.65 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:58 PM EST |
| 18.80 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 192 | 1.57 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/5/2025 3:59:58 PM EST |
| 19.20 | 0.00 | 0.27 | % | 0 | 100 | 1.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 19.60 | 0.00 | 0.28 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.28 | 0.03 | 0.00 | 0.00% | 0 | 2,379 | 1.51 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 20.40 | 0.00 | 0.31 | 0.06 | 0.00 | 0.00% | 0 | 916 | 1.51 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 5/5/2025 3:59:58 PM EST |
| 20.80 | 0.00 | 0.30 | % | 0 | 50 | 1.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 21.20 | 0.00 | 0.33 | % | 0 | 50 | 1.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 21.60 | 0.00 | 0.34 | % | 0 | 500 | 1.45 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.35 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 5/5/2025 3:59:58 PM EST |
| 22.40 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 50 | 1.40 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 5/5/2025 3:59:58 PM EST |
| 22.80 | 0.00 | 0.35 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 23.20 | 0.00 | 0.40 | 0.04 | 0.00 | 0.00% | 0 | 72 | 1.39 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 5/5/2025 3:59:58 PM EST |
| 23.60 | 0.00 | 0.35 | 0.22 | 0.00 | 0.00% | 0 | 101 | 1.32 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 5/5/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.35 | 0.04 | 0.00 | 0.00% | 0 | 124 | 1.30 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 5/5/2025 3:59:58 PM EST |
| 24.40 | 0.00 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 47 | 1.27 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:58 PM EST |
| 24.80 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 58 | 1.25 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:58 PM EST |
| 25.20 | 0.00 | 0.35 | 0.06 | 0.00 | 0.00% | 0 | 101 | 1.22 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 5/5/2025 3:59:58 PM EST |
| 25.60 | 0.00 | 0.49 | 0.10 | 0.00 | 0.00% | 0 | 81 | 1.29 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 5/5/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 111 | 1.05 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:58 PM EST |
| 26.40 | 0.00 | 0.35 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 26.80 | 0.00 | 0.38 | % | 0 | 100 | 1.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 27.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 101 | 0.95 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 5/5/2025 3:59:58 PM EST |
| 27.20 | 0.00 | 0.38 | 0.16 | 0.00 | 0.00% | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:58 PM EST |
| 27.60 | 0.00 | 0.38 | 0.16 | 0.00 | 0.00% | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.39 | 0.15 | 0.00 | 0.00% | 0 | 507 | 1.08 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:58 PM EST |
| 28.40 | 0.00 | 0.39 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 28.80 | 0.00 | 0.39 | 0.07 | 0.00 | 0.00% | 0 | 73 | 1.04 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 74 | 1.04 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:58 PM EST |
| 29.20 | 0.00 | 0.40 | 0.07 | 0.00 | 0.00% | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/5/2025 3:59:58 PM EST |
| 29.60 | 0.00 | 0.60 | 0.13 | 0.00 | 0.00% | 0 | 158 | 1.10 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 5/5/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 736 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 30.40 | 0.03 | 0.40 | 0.17 | 0.00 | 0.00% | 0 | 65 | 0.79 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:58 PM EST |
| 30.80 | 0.00 | 0.29 | 0.32 | 0.00 | 0.00% | 0 | 232 | 0.87 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 0.29 | 0.10 | 0.00 | 0.00% | 0 | 184 | 0.86 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:58 PM EST |
| 31.20 | 0.00 | 0.40 | 0.34 | 0.00 | 0.00% | 0 | 471 | 0.92 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:58 PM EST |
| 31.60 | 0.00 | 0.43 | 0.21 | 0.00 | 0.00% | 0 | 166 | 0.91 | 0.00 | 0.00 | -0.01 | 4/11/2025 | 5/5/2025 3:59:58 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 1,572 | 0.72 | -0.01 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 32.40 | 0.01 | 0.44 | 0.03 | 0.00 | 0.00% | 0 | 58 | 0.68 | -0.01 | 0.00 | -0.01 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 32.80 | 0.01 | 0.79 | 0.44 | 0.00 | 0.00% | 0 | 801 | 0.73 | -0.01 | 0.00 | -0.01 | 4/7/2025 | 5/5/2025 3:59:58 PM EST |
| 33.00 | 0.01 | 0.45 | 0.32 | 0.00 | 0.00% | 0 | 303 | 0.66 | -0.02 | 0.00 | -0.01 | 4/11/2025 | 5/5/2025 3:59:58 PM EST |
| 33.20 | 0.02 | 0.45 | 0.04 | 0.00 | 0.00% | 0 | 103 | 0.67 | -0.02 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 33.60 | 0.02 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 1,937 | 0.65 | -0.02 | 0.00 | -0.01 | 4/7/2025 | 5/5/2025 3:59:58 PM EST |
| 34.00 | 0.02 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 2,422 | 0.63 | -0.02 | 0.00 | -0.01 | 4/8/2025 | 5/5/2025 3:59:58 PM EST |
| 34.40 | 0.02 | 0.45 | 0.57 | 0.00 | 0.00% | 0 | 1,632 | 0.62 | -0.02 | 0.01 | -0.01 | 4/7/2025 | 5/5/2025 3:59:58 PM EST |
| 34.80 | 0.02 | 0.48 | 0.23 | 0.00 | 0.00% | 0 | 1,406 | 0.61 | -0.02 | 0.01 | -0.01 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 35.00 | 0.03 | 0.44 | 0.14 | 0.00 | 0.00% | 0 | 891 | 0.60 | -0.02 | 0.01 | -0.01 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 35.20 | 0.03 | 0.48 | 0.71 | 0.00 | 0.00% | 0 | 2,134 | 0.61 | -0.02 | 0.01 | -0.01 | 4/9/2025 | 5/5/2025 3:59:58 PM EST |
| 35.60 | 0.03 | 0.49 | 0.09 | 0.00 | 0.00% | 0 | 354 | 0.59 | -0.03 | 0.01 | -0.01 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 36.00 | 0.03 | 0.42 | 0.13 | 0.00 | 0.00% | 0 | 4,267 | 0.56 | -0.03 | 0.01 | -0.01 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 36.40 | 0.04 | 0.50 | 0.89 | 0.00 | 0.00% | 0 | 251 | 0.57 | -0.03 | 0.01 | -0.01 | 4/9/2025 | 5/5/2025 3:59:58 PM EST |
| 36.80 | 0.04 | 0.50 | 0.90 | 0.00 | 0.00% | 0 | 433 | 0.55 | -0.03 | 0.01 | -0.01 | 4/9/2025 | 5/5/2025 3:59:58 PM EST |
| 37.00 | 0.08 | 0.50 | 0.13 | 0.00 | 0.00% | 0 | 3,387 | 0.57 | -0.03 | 0.01 | -0.01 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 37.20 | 0.05 | 0.53 | 0.17 | 0.00 | 0.00% | 0 | 2,774 | 0.55 | -0.04 | 0.01 | -0.01 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 37.60 | 0.05 | 0.54 | 0.52 | 0.00 | 0.00% | 0 | 3,825 | 0.54 | -0.04 | 0.01 | -0.01 | 4/22/2025 | 5/5/2025 3:59:58 PM EST |
| 38.00 | 0.06 | 0.55 | 0.12 | 0.00 | 0.00% | 0 | 5,003 | 0.53 | -0.04 | 0.01 | -0.01 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 38.40 | 0.06 | 0.49 | 0.60 | 0.00 | 0.00% | 0 | 74 | 0.50 | -0.05 | 0.01 | -0.01 | 4/22/2025 | 5/5/2025 3:59:58 PM EST |
| 38.80 | 0.06 | 0.45 | 0.22 | 0.00 | 0.00% | 0 | 3,296 | 0.48 | -0.05 | 0.01 | -0.02 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 39.00 | 0.07 | 0.21 | 0.15 | 0.00 | 0.00% | 0 | 2,161 | 0.43 | -0.07 | 0.01 | -0.02 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 39.20 | 0.07 | 0.29 | 0.25 | 0.00 | 0.00% | 0 | 15,273 | 0.44 | -0.07 | 0.01 | -0.02 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 39.60 | 0.16 | 0.19 | 0.14 | 0.00 | 0.00% | 0 | 581 | 0.43 | -0.07 | 0.02 | -0.02 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 40.00 | 0.17 | 0.20 | 0.20 | +0.08 | +66.67% | 14 | 12,337 | 0.42 | -0.08 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 41.00 | 0.22 | 0.24 | 0.22 | +0.04 | +22.23% | 10 | 1,564 | 0.41 | -0.08 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 42.00 | 0.27 | 0.30 | 0.28 | +0.01 | +3.71% | 7 | 5,424 | 0.39 | -0.09 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 43.00 | 0.35 | 0.39 | 0.33 | +0.03 | +10.00% | 2 | 5,953 | 0.38 | -0.11 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 44.00 | 0.46 | 0.50 | 0.42 | +0.05 | +13.52% | 18 | 14,687 | 0.37 | -0.13 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 45.00 | 0.61 | 0.65 | 0.63 | +0.14 | +28.58% | 39 | 11,027 | 0.36 | -0.16 | 0.04 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 46.00 | 0.79 | 0.84 | 0.75 | +0.13 | +20.97% | 82 | 10,702 | 0.35 | -0.20 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 47.00 | 1.03 | 1.07 | 1.02 | +0.21 | +25.93% | 127 | 9,018 | 0.34 | -0.25 | 0.06 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 48.00 | 1.33 | 1.35 | 1.30 | +0.29 | +28.72% | 55 | 7,082 | 0.33 | -0.31 | 0.06 | -0.03 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 49.00 | 1.68 | 1.72 | 1.66 | +0.34 | +25.76% | 163 | 3,231 | 0.33 | -0.38 | 0.07 | -0.03 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 50.00 | 2.10 | 2.14 | 2.03 | +0.37 | +22.29% | 441 | 10,831 | 0.32 | -0.45 | 0.07 | -0.03 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 51.00 | 2.59 | 2.64 | 2.60 | +0.60 | +30.00% | 339 | 7,700 | 0.31 | -0.53 | 0.07 | -0.03 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 52.00 | 3.15 | 3.25 | 3.05 | +0.55 | +22.00% | 21 | 10,630 | 0.31 | -0.60 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 53.00 | 3.75 | 3.90 | 3.75 | +0.86 | +29.76% | 44 | 4,018 | 0.30 | -0.67 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 54.00 | 4.50 | 4.60 | 3.60 | 0.00 | 0.00% | 0 | 5,819 | 0.30 | -0.73 | 0.06 | -0.02 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 55.00 | 5.30 | 5.40 | 5.22 | +1.00 | +23.70% | 473 | 5,113 | 0.29 | -0.79 | 0.06 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 56.00 | 6.15 | 6.25 | 5.00 | 0.00 | 0.00% | 0 | 4,172 | 0.29 | -0.83 | 0.05 | -0.02 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 57.00 | 7.05 | 7.20 | 6.71 | 0.00 | 0.00% | 0 | 2,897 | 0.32 | -0.87 | 0.04 | -0.01 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 58.00 | 7.95 | 8.10 | 7.90 | +0.20 | +2.60% | 100 | 10,692 | 0.52 | -0.90 | 0.03 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 59.00 | 8.95 | 9.15 | 8.96 | 0.00 | 0.00% | 0 | 4,323 | 0.35 | -0.92 | 0.03 | -0.01 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 60.00 | 9.90 | 10.10 | 8.57 | 0.00 | 0.00% | 0 | 1,926 | 0.39 | -0.94 | 0.02 | -0.01 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 61.00 | 10.90 | 11.05 | 10.65 | 0.00 | 0.00% | 0 | 538 | 0.38 | -0.95 | 0.02 | -0.01 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 62.00 | 11.85 | 12.05 | 10.50 | 0.00 | 0.00% | 0 | 83 | 0.42 | -0.96 | 0.01 | -0.01 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 63.00 | 12.90 | 13.10 | 12.70 | +1.20 | +10.44% | 35 | 64 | 0.56 | -0.97 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 64.00 | 13.90 | 14.05 | 13.70 | +1.15 | +9.17% | 335 | 358 | 0.44 | -0.98 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 65.00 | 14.60 | 15.05 | 14.70 | +1.15 | +8.49% | 300 | 220 | 0.47 | -0.98 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 66.00 | 15.90 | 16.15 | 15.91 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.99 | 0.01 | 0.00 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 67.00 | 16.05 | 17.10 | 17.05 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.99 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 68.00 | 17.85 | 18.05 | 17.45 | 0.00 | 0.00% | 0 | 12 | 0.65 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 69.00 | 18.90 | 19.10 | 18.65 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 70.00 | 19.50 | 20.10 | 19.95 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 71.00 | 20.55 | 21.10 | 22.60 | 0.00 | 0.00% | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:58 PM EST |
| 72.00 | 21.85 | 22.10 | 17.12 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 5/5/2025 3:59:58 PM EST |
| 73.00 | 22.85 | 23.10 | 22.47 | 0.00 | 0.00% | 0 | 4 | 0.66 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 74.00 | 23.90 | 24.10 | 12.80 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 5/5/2025 3:59:58 PM EST |
| 75.00 | 24.35 | 25.15 | 24.95 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 76.00 | 25.05 | 26.15 | 27.40 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 77.00 | 26.35 | 27.70 | 20.54 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 5/5/2025 3:59:58 PM EST |
| 78.00 | 27.30 | 28.10 | 29.55 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:58 PM EST |
| 79.00 | 28.45 | 29.15 | 16.30 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 5/5/2025 3:59:58 PM EST |
| 80.00 | 29.00 | 30.20 | 20.00 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 5/5/2025 3:59:58 PM EST |
| 82.00 | 31.45 | 32.10 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 84.00 | 33.40 | 34.70 | 19.60 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 5/5/2025 3:59:58 PM EST |
| 85.00 | 34.85 | 36.00 | 22.90 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 5/5/2025 3:59:58 PM EST |
| 86.00 | 35.35 | 36.35 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 88.00 | 37.05 | 38.60 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 90.00 | 39.85 | 40.20 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 92.00 | 41.75 | 42.40 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 94.00 | 43.70 | 44.65 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 95.00 | 44.00 | 45.20 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 96.00 | 45.55 | 46.35 | 43.20 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/23/2024 | 5/5/2025 3:59:58 PM EST |