Options Chain for CANADIAN IMPERIAL BK COMM COM (CM) - $63.72 as of 5/5/2025 2:46:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 37.00 | 41.00 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 30.00 | 32.00 | 36.00 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 35.00 | 27.10 | 31.00 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 40.00 | 22.20 | 25.60 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 45.00 | 17.50 | 20.30 | 19.00 | 0.00 | 0.00% | 0 | 13 | 0.89 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 5/5/2025 3:59:56 PM EST |
| 50.00 | 12.80 | 15.20 | 9.40 | 0.00 | 0.00% | 0 | 38 | 0.71 | 0.98 | 0.01 | -0.01 | 4/15/2025 | 5/5/2025 3:59:56 PM EST |
| 52.50 | 10.40 | 13.00 | 5.50 | 0.00 | 0.00% | 0 | 79 | 0.62 | 0.97 | 0.01 | -0.01 | 4/7/2025 | 5/5/2025 3:59:56 PM EST |
| 55.00 | 8.50 | 10.00 | 4.13 | 0.00 | 0.00% | 0 | 94 | 0.47 | 0.92 | 0.02 | -0.02 | 4/10/2025 | 5/5/2025 3:59:56 PM EST |
| 57.50 | 6.80 | 7.40 | 6.00 | 0.00 | 0.00% | 0 | 373 | 0.31 | 0.86 | 0.03 | -0.02 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 60.00 | 4.70 | 5.00 | 4.10 | 0.00 | 0.00% | 0 | 686 | 0.26 | 0.78 | 0.05 | -0.02 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 62.50 | 2.75 | 3.00 | 3.10 | +0.10 | +3.34% | 9 | 220 | 0.22 | 0.64 | 0.08 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 65.00 | 1.30 | 1.65 | 1.65 | +0.06 | +3.78% | 34 | 2,158 | 0.21 | 0.43 | 0.09 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 67.50 | 0.50 | 0.80 | 0.65 | +0.25 | +62.50% | 5 | 138 | 0.20 | 0.23 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 70.00 | 0.15 | 0.25 | 0.20 | +0.13 | +185.72% | 1 | 71 | 0.19 | 0.11 | 0.04 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 72.50 | 0.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 29 | 0.31 | 0.04 | 0.02 | 0.00 | 1/29/2025 | 5/5/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 10 | 0.37 | 0.01 | 0.01 | 0.00 | 2/13/2025 | 5/5/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 5/5/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.50 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.50 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.05 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 5/5/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 30 | 0.93 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 26 | 0.81 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 135 | 0.71 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 50.00 | 0.05 | 0.25 | 0.25 | +0.15 | +150.00% | 10 | 200 | 0.40 | -0.02 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 52.50 | 0.05 | 0.50 | 0.80 | 0.00 | 0.00% | 0 | 385 | 0.46 | -0.03 | 0.01 | -0.01 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 55.00 | 0.15 | 0.35 | 0.20 | -0.60 | -75.00% | 11 | 348 | 0.31 | -0.08 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 57.50 | 0.35 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 339 | 0.28 | -0.14 | 0.03 | -0.02 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 60.00 | 0.65 | 0.90 | 0.65 | -0.10 | -13.34% | 3 | 132 | 0.25 | -0.22 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 62.50 | 1.15 | 1.60 | 1.20 | -0.15 | -11.12% | 2 | 280 | 0.23 | -0.36 | 0.08 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 65.00 | 2.25 | 2.65 | 2.15 | -0.70 | -24.57% | 1 | 83 | 0.21 | -0.57 | 0.09 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 67.50 | 3.80 | 5.20 | 4.20 | 0.00 | 0.00% | 0 | 38 | 0.20 | -0.77 | 0.07 | -0.02 | 12/13/2024 | 5/5/2025 3:59:56 PM EST |
| 70.00 | 5.60 | 7.10 | 11.40 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.89 | 0.04 | -0.01 | 2/3/2025 | 5/5/2025 3:59:56 PM EST |
| 72.50 | 8.10 | 9.60 | % | 0 | 0 | 0.42 | -0.96 | 0.02 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 75.00 | 9.90 | 12.50 | % | 0 | 0 | 0.52 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 80.00 | 14.90 | 17.70 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 85.00 | 19.10 | 23.10 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 90.00 | 24.10 | 28.10 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 95.00 | 29.10 | 33.10 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |