Options Chain for CLOROX CO DEL COM (CLX) - $139.08 as of 5/5/2025 2:46:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 51.50 | 56.40 | 52.02 | 0.00 | 0.00% | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:46 PM EST |
| 90.00 | 46.50 | 51.40 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 95.00 | 41.60 | 46.40 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:46 PM EST | |||
| 100.00 | 36.60 | 41.50 | % | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:46 PM EST | |||
| 105.00 | 32.00 | 36.90 | % | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.02 | 5/5/2025 3:59:46 PM EST | |||
| 110.00 | 27.00 | 31.90 | 29.90 | 0.00 | 0.00% | 0 | 17 | 0.67 | 0.96 | 0.00 | -0.03 | 5/1/2025 | 5/5/2025 3:59:46 PM EST |
| 115.00 | 22.50 | 26.50 | % | 0 | 0 | 0.47 | 0.94 | 0.01 | -0.04 | 5/5/2025 3:59:46 PM EST | |||
| 120.00 | 18.50 | 21.80 | 20.00 | % | 1 | 0 | 0.51 | 0.89 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:46 PM EST | |
| 125.00 | 13.40 | 16.80 | % | 0 | 0 | 0.47 | 0.83 | 0.02 | -0.06 | 5/5/2025 3:59:46 PM EST | |||
| 130.00 | 11.10 | 12.20 | 13.50 | 0.00 | 0.00% | 0 | 1 | 0.31 | 0.75 | 0.02 | -0.06 | 4/22/2025 | 5/5/2025 3:59:46 PM EST |
| 135.00 | 7.80 | 10.40 | 8.00 | -0.70 | -8.05% | 7 | 18 | 0.32 | 0.63 | 0.03 | -0.07 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 140.00 | 4.80 | 5.20 | 5.00 | -0.65 | -11.51% | 17 | 101 | 0.27 | 0.50 | 0.03 | -0.07 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 145.00 | 2.80 | 3.10 | 2.97 | -0.13 | -4.20% | 28 | 152 | 0.26 | 0.35 | 0.03 | -0.06 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 150.00 | 1.45 | 1.70 | 1.60 | -0.36 | -18.37% | 16 | 451 | 0.26 | 0.22 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 155.00 | 0.65 | 0.95 | 0.76 | -0.04 | -5.00% | 36 | 60 | 0.26 | 0.13 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 160.00 | 0.35 | 0.45 | 0.38 | -0.58 | -60.42% | 32 | 35 | 0.26 | 0.08 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 165.00 | 0.05 | 0.85 | 0.39 | 0.00 | 0.00% | 0 | 13 | 0.30 | 0.04 | 0.01 | -0.01 | 5/2/2025 | 5/5/2025 3:59:46 PM EST |
| 170.00 | 0.00 | 1.60 | 0.37 | 0.00 | 0.00% | 0 | 5 | 0.54 | 0.02 | 0.00 | -0.01 | 4/29/2025 | 5/5/2025 3:59:46 PM EST |
| 175.00 | 0.00 | 1.60 | 0.14 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.01 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:46 PM EST |
| 180.00 | 0.00 | 1.35 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 185.00 | 0.00 | 1.55 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 190.00 | 0.00 | 2.15 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 195.00 | 0.00 | 2.15 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.15 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 90.00 | 0.00 | 1.15 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 95.00 | 0.00 | 1.35 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:46 PM EST | |||
| 100.00 | 0.00 | 1.35 | % | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.01 | 5/5/2025 3:59:46 PM EST | |||
| 105.00 | 0.10 | 0.30 | % | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.02 | 5/5/2025 3:59:46 PM EST | |||
| 110.00 | 0.20 | 0.40 | 0.37 | -0.12 | -24.49% | 40 | 8 | 0.38 | -0.04 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 115.00 | 0.50 | 2.65 | 0.65 | +0.07 | +12.07% | 5 | 48 | 0.54 | -0.06 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 120.00 | 0.75 | 1.00 | 0.87 | -0.07 | -7.45% | 4 | 21 | 0.34 | -0.11 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 125.00 | 1.25 | 1.65 | 1.50 | 0.00 | 0.00% | 10 | 74 | 0.32 | -0.17 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 130.00 | 1.95 | 2.55 | 2.37 | -0.03 | -1.25% | 7 | 14 | 0.30 | -0.25 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 135.00 | 3.30 | 4.40 | 3.84 | +0.09 | +2.40% | 18 | 22 | 0.29 | -0.37 | 0.03 | -0.07 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 140.00 | 5.80 | 6.40 | 5.97 | +0.17 | +2.94% | 27 | 29 | 0.29 | -0.50 | 0.03 | -0.07 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 145.00 | 8.50 | 9.60 | 8.65 | -0.20 | -2.26% | 7 | 106 | 0.28 | -0.65 | 0.03 | -0.06 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 150.00 | 10.90 | 14.90 | 12.85 | 0.00 | 0.00% | 1 | 1 | 0.32 | -0.78 | 0.02 | -0.05 | 5/5/2025 | 5/5/2025 3:59:46 PM EST |
| 155.00 | 15.30 | 19.20 | % | 0 | 0 | 0.43 | -0.87 | 0.02 | -0.03 | 5/5/2025 3:59:46 PM EST | |||
| 160.00 | 19.90 | 23.90 | % | 0 | 0 | 0.49 | -0.92 | 0.01 | -0.02 | 5/5/2025 3:59:46 PM EST | |||
| 165.00 | 24.30 | 29.00 | % | 0 | 0 | 0.52 | -0.96 | 0.01 | -0.01 | 5/5/2025 3:59:46 PM EST | |||
| 170.00 | 29.40 | 34.00 | % | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.01 | 5/5/2025 3:59:46 PM EST | |||
| 175.00 | 34.20 | 39.00 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 180.00 | 39.10 | 44.00 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 185.00 | 44.10 | 49.00 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 190.00 | 49.20 | 54.00 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 195.00 | 54.10 | 59.00 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |