Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $19.84 as of 5/9/2025 8:44:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.90 | 19.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 5.00 | 14.30 | 16.80 | % | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 7.50 | 11.90 | 14.30 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 10.00 | 9.60 | 11.80 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 12.50 | 6.80 | 9.40 | % | 0 | 0 | 2.29 | 0.98 | 0.01 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 15.00 | 4.50 | 6.90 | % | 0 | 0 | 1.71 | 0.91 | 0.04 | -0.01 | 5/9/2025 4:00:01 PM EST | |||
| 17.50 | 2.80 | 3.20 | 3.42 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.76 | 0.07 | -0.02 | 5/2/2025 | 5/9/2025 4:00:01 PM EST |
| 20.00 | 1.25 | 1.70 | 1.30 | +0.20 | +18.19% | 4 | 49 | 0.55 | 0.54 | 0.09 | -0.02 | 5/9/2025 | 5/9/2025 4:00:01 PM EST |
| 22.50 | 0.45 | 0.85 | 0.50 | -0.35 | -41.18% | 1 | 24 | 0.55 | 0.32 | 0.09 | -0.02 | 5/9/2025 | 5/9/2025 4:00:01 PM EST |
| 25.00 | 0.10 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.55 | 0.17 | 0.06 | -0.01 | 5/8/2025 | 5/9/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.16 | 0.03 | 0.02 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.70 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 1.95 | % | 0 | 0 | 2.29 | -0.02 | 0.01 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 15.00 | 0.10 | 0.60 | % | 0 | 0 | 0.77 | -0.09 | 0.04 | -0.01 | 5/9/2025 4:00:01 PM EST | |||
| 17.50 | 0.40 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 58 | 0.61 | -0.24 | 0.07 | -0.02 | 5/8/2025 | 5/9/2025 4:00:01 PM EST |
| 20.00 | 1.20 | 2.00 | 1.82 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.46 | 0.09 | -0.02 | 5/8/2025 | 5/9/2025 4:00:01 PM EST |
| 22.50 | 2.80 | 3.50 | % | 0 | 0 | 0.54 | -0.68 | 0.09 | -0.02 | 5/9/2025 4:00:01 PM EST | |||
| 25.00 | 4.70 | 6.20 | % | 0 | 0 | 1.03 | -0.83 | 0.06 | -0.01 | 5/9/2025 4:00:01 PM EST | |||
| 30.00 | 8.30 | 11.10 | % | 0 | 0 | 1.35 | -0.97 | 0.02 | 0.00 | 5/9/2025 4:00:01 PM EST | |||
| 35.00 | 14.60 | 16.10 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:01 PM EST |