Options Chain for CITIZENS INC CL A (CIA) - $4.22 as of 5/5/2025 2:45:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.75 | % | 0 | 0 | 1.90 | 0.94 | 0.08 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 5.00 | 0.15 | 1.00 | 0.47 | 0.00 | 0.00% | 0 | 21 | 1.18 | 0.35 | 0.26 | -0.01 | 4/17/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 1.52 | 0.06 | 0.08 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 1.29 | -0.06 | 0.08 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 5.00 | 0.70 | 1.30 | % | 0 | 0 | 0.70 | -0.65 | 0.26 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 7.50 | 3.30 | 3.60 | % | 0 | 0 | 1.62 | -0.94 | 0.08 | 0.00 | 5/5/2025 3:59:55 PM EST |