Options Chain for CG ONCOLOGY INC COM (CGON) - $29.06 as of 5/5/2025 7:46:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 24.00 | 28.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 5.00 | 21.70 | 25.00 | % | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 7.50 | 19.10 | 22.50 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 10.00 | 16.40 | 20.00 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 12.50 | 14.10 | 17.80 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 15.00 | 11.60 | 15.50 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 17.50 | 9.00 | 12.60 | % | 0 | 0 | 1.70 | 0.98 | 0.01 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 20.00 | 6.50 | 10.90 | 10.07 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.94 | 0.02 | -0.01 | 4/28/2025 | 5/5/2025 3:59:55 PM EST |
| 22.50 | 5.00 | 8.10 | % | 0 | 0 | 0.96 | 0.87 | 0.03 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 25.00 | 2.55 | 6.50 | 6.55 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.75 | 0.05 | -0.02 | 4/28/2025 | 5/5/2025 3:59:55 PM EST |
| 30.00 | 1.30 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 109 | 0.59 | 0.43 | 0.07 | -0.03 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 1.45 | 0.70 | 0.00 | 0.00% | 0 | 1,149 | 0.66 | 0.19 | 0.05 | -0.02 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 1.40 | % | 0 | 0 | 0.88 | 0.07 | 0.02 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 3.00 | % | 0 | 0 | 1.77 | 0.02 | 0.01 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 3.00 | % | 0 | 0 | 7.39 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 3.00 | % | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 3.00 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 3.00 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 3.00 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 3.00 | % | 0 | 0 | 2.33 | -0.02 | 0.01 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.90 | 0.62 | 0.00 | 0.00% | 0 | 11 | 0.78 | -0.06 | 0.02 | -0.01 | 4/28/2025 | 5/5/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 1.70 | % | 0 | 0 | 1.43 | -0.13 | 0.03 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.60 | 1.25 | -0.50 | -28.58% | 201 | 2 | 0.67 | -0.25 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 30.00 | 2.45 | 4.70 | 4.90 | 0.00 | 0.00% | 0 | 6 | 0.63 | -0.57 | 0.07 | -0.03 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 35.00 | 5.80 | 9.00 | 7.70 | 0.00 | 0.00% | 0 | 5 | 0.91 | -0.81 | 0.05 | -0.02 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 40.00 | 10.10 | 13.60 | % | 0 | 0 | 1.17 | -0.93 | 0.02 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 45.00 | 14.70 | 18.80 | % | 0 | 0 | 1.62 | -0.98 | 0.01 | 0.00 | 5/5/2025 3:59:55 PM EST |