Options Chain for COGNYTE SOFTWARE LTD ORD SHS (CGNT) - $9.90 as of 5/5/2025 2:44:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 7.70 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 4.70 | 5.20 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 2.50 | 2.85 | 2.70 | % | 1 | 0 | 0.96 | 0.94 | 0.06 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST | |
| 10.00 | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 281 | 0.55 | 0.54 | 0.21 | -0.01 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 0.66 | 0.14 | 0.12 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.22 | 0.02 | 0.03 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.06 | 0.06 | 0.00 | 4/24/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 66 | 0.62 | -0.46 | 0.21 | -0.01 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 12.50 | 2.45 | 2.75 | 2.75 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.86 | 0.12 | 0.00 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 15.00 | 4.80 | 5.20 | % | 0 | 0 | 0.96 | -0.98 | 0.03 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 17.50 | 7.40 | 7.80 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |