Options Chain for CELULARITY INC CL A NEW (CELU) - $1.59 as of 5/5/2025 2:43:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 5.78 | 0.50 | 0.26 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.37 | 0.22 | 0.20 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 4.93 | 0.11 | 0.13 | 0.00 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.35 | % | 0 | 0 | 3.74 | -0.50 | 0.26 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 3.20 | 3.90 | % | 0 | 0 | 5.37 | -0.78 | 0.20 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 7.50 | 5.70 | 6.30 | % | 0 | 0 | 5.95 | -0.89 | 0.13 | 0.00 | 5/5/2025 3:59:49 PM EST |