Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $247.26 as of 5/5/2025 2:43:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 161.30 | 165.30 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 90.00 | 156.30 | 160.40 | 222.90 | 0.00 | 0.00% | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 5/5/2025 3:59:55 PM EST |
| 95.00 | 151.50 | 155.40 | 134.30 | 0.00 | 0.00% | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 5/5/2025 3:59:55 PM EST |
| 100.00 | 146.50 | 150.50 | 97.80 | 0.00 | 0.00% | 0 | 7 | 1.62 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 5/5/2025 3:59:55 PM EST |
| 105.00 | 141.50 | 145.50 | 154.30 | 0.00 | 0.00% | 0 | 6 | 1.57 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 5/5/2025 3:59:55 PM EST |
| 110.00 | 136.10 | 140.60 | 100.80 | 0.00 | 0.00% | 0 | 12 | 1.49 | 1.00 | 0.00 | -0.01 | 4/23/2025 | 5/5/2025 3:59:55 PM EST |
| 115.00 | 131.50 | 135.60 | 195.50 | 0.00 | 0.00% | 0 | 1 | 1.40 | 1.00 | 0.00 | -0.01 | 2/14/2025 | 5/5/2025 3:59:55 PM EST |
| 120.00 | 126.50 | 130.70 | 136.35 | 0.00 | 0.00% | 0 | 2 | 1.35 | 1.00 | 0.00 | -0.01 | 2/25/2025 | 5/5/2025 3:59:55 PM EST |
| 125.00 | 121.50 | 125.60 | 72.31 | 0.00 | 0.00% | 0 | 1 | 1.31 | 1.00 | 0.00 | -0.01 | 4/3/2025 | 5/5/2025 3:59:55 PM EST |
| 130.00 | 116.80 | 120.80 | 63.90 | 0.00 | 0.00% | 0 | 5 | 1.24 | 0.99 | 0.00 | -0.01 | 4/8/2025 | 5/5/2025 3:59:55 PM EST |
| 135.00 | 111.90 | 115.90 | 85.06 | 0.00 | 0.00% | 0 | 20 | 1.14 | 0.99 | 0.00 | -0.03 | 3/6/2025 | 5/5/2025 3:59:55 PM EST |
| 140.00 | 107.00 | 110.90 | 82.60 | 0.00 | 0.00% | 0 | 6 | 1.09 | 0.99 | 0.00 | -0.03 | 4/28/2025 | 5/5/2025 3:59:55 PM EST |
| 145.00 | 102.10 | 106.00 | 99.15 | 0.00 | 0.00% | 0 | 8 | 1.05 | 0.99 | 0.00 | -0.04 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 150.00 | 97.10 | 101.20 | 93.79 | 0.00 | 0.00% | 0 | 16 | 1.00 | 0.98 | 0.00 | -0.05 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 155.00 | 92.40 | 96.30 | 47.57 | 0.00 | 0.00% | 0 | 6 | 0.95 | 0.97 | 0.00 | -0.06 | 4/22/2025 | 5/5/2025 3:59:55 PM EST |
| 160.00 | 87.50 | 91.40 | 88.71 | 0.00 | 0.00% | 0 | 7 | 0.92 | 0.97 | 0.00 | -0.07 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 165.00 | 82.70 | 86.60 | 38.90 | 0.00 | 0.00% | 0 | 9 | 0.86 | 0.96 | 0.00 | -0.08 | 4/9/2025 | 5/5/2025 3:59:55 PM EST |
| 170.00 | 77.90 | 82.00 | 80.00 | +4.45 | +5.89% | 6 | 16 | 0.62 | 0.95 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 175.00 | 73.10 | 77.10 | 52.46 | 0.00 | 0.00% | 0 | 16 | 0.80 | 0.94 | 0.00 | -0.10 | 4/25/2025 | 5/5/2025 3:59:55 PM EST |
| 180.00 | 69.00 | 71.80 | 71.90 | 0.00 | 0.00% | 0 | 36 | 0.73 | 0.93 | 0.00 | -0.11 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 185.00 | 64.60 | 67.30 | 66.90 | -0.43 | -0.64% | 1 | 190 | 0.58 | 0.92 | 0.00 | -0.12 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 190.00 | 60.10 | 62.30 | 46.50 | 0.00 | 0.00% | 0 | 65 | 0.57 | 0.90 | 0.00 | -0.12 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 195.00 | 54.70 | 58.30 | 53.60 | 0.00 | 0.00% | 0 | 141 | 0.56 | 0.89 | 0.00 | -0.13 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 200.00 | 51.50 | 54.20 | 52.30 | -2.30 | -4.22% | 3 | 284 | 0.59 | 0.87 | 0.00 | -0.14 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 210.00 | 43.20 | 46.20 | 44.65 | -1.31 | -2.85% | 5 | 415 | 0.59 | 0.82 | 0.00 | -0.16 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 220.00 | 36.50 | 38.70 | 38.58 | +1.77 | +4.81% | 7 | 790 | 0.59 | 0.77 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 230.00 | 29.70 | 31.70 | 30.50 | -0.50 | -1.62% | 13 | 381 | 0.58 | 0.70 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 240.00 | 23.30 | 24.20 | 24.70 | -0.40 | -1.60% | 16 | 935 | 0.54 | 0.62 | 0.01 | -0.21 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 250.00 | 18.00 | 18.80 | 18.90 | -0.09 | -0.48% | 72 | 2,261 | 0.53 | 0.53 | 0.01 | -0.21 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 260.00 | 13.70 | 14.50 | 14.40 | -0.60 | -4.00% | 33 | 1,046 | 0.53 | 0.44 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 270.00 | 10.20 | 10.60 | 10.52 | -0.83 | -7.32% | 1,055 | 558 | 0.52 | 0.36 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 280.00 | 7.40 | 7.70 | 7.84 | -0.26 | -3.21% | 31 | 4,603 | 0.51 | 0.29 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 290.00 | 5.20 | 5.50 | 5.35 | -0.65 | -10.84% | 39 | 283 | 0.51 | 0.23 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 300.00 | 3.60 | 3.90 | 3.81 | -0.13 | -3.30% | 1,035 | 1,156 | 0.50 | 0.17 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 310.00 | 2.35 | 3.10 | 2.63 | -0.27 | -9.31% | 4 | 698 | 0.51 | 0.13 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 320.00 | 1.65 | 2.10 | 1.82 | 0.00 | 0.00% | 0 | 276 | 0.51 | 0.10 | 0.00 | -0.09 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 330.00 | 0.95 | 1.60 | 1.23 | -0.17 | -12.15% | 8 | 280 | 0.50 | 0.07 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 340.00 | 0.65 | 2.00 | 0.90 | +0.10 | +12.50% | 22 | 590 | 0.57 | 0.05 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 350.00 | 0.20 | 0.95 | 0.65 | -0.05 | -7.15% | 4 | 305 | 0.50 | 0.04 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 360.00 | 0.10 | 1.65 | 0.17 | 0.00 | 0.00% | 0 | 478 | 0.55 | 0.03 | 0.00 | -0.03 | 4/23/2025 | 5/5/2025 3:59:55 PM EST |
| 370.00 | 0.20 | 1.60 | 0.30 | 0.00 | 0.00% | 0 | 89 | 0.60 | 0.02 | 0.00 | -0.02 | 4/4/2025 | 5/5/2025 3:59:55 PM EST |
| 380.00 | 0.00 | 1.45 | 1.15 | 0.00 | 0.00% | 0 | 125 | 0.69 | 0.01 | 0.00 | -0.02 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 390.00 | 0.00 | 0.35 | 0.17 | -0.11 | -39.29% | 5 | 56 | 0.58 | 0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 400.00 | 0.00 | 0.35 | 0.16 | -1.09 | -87.20% | 5 | 3,137 | 0.60 | 0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 410.00 | 0.00 | 2.20 | 1.35 | 0.00 | 0.00% | 0 | 225 | 0.89 | 0.00 | 0.00 | -0.01 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 420.00 | 0.00 | 1.60 | 0.40 | 0.00 | 0.00% | 0 | 71 | 0.83 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 5/5/2025 3:59:55 PM EST |
| 430.00 | 0.00 | 2.15 | 0.40 | 0.00 | 0.00% | 0 | 92 | 0.95 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 5/5/2025 3:59:55 PM EST |
| 440.00 | 0.00 | 2.15 | 0.40 | 0.00 | 0.00% | 0 | 28 | 0.97 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 5/5/2025 3:59:55 PM EST |
| 450.00 | 0.00 | 2.15 | 0.14 | 0.00 | 0.00% | 0 | 43 | 0.93 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:55 PM EST |
| 460.00 | 0.00 | 2.15 | 0.65 | 0.00 | 0.00% | 0 | 246 | 0.93 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:55 PM EST |
| 470.00 | 0.00 | 2.15 | 1.06 | 0.00 | 0.00% | 0 | 26 | 1.06 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 5/5/2025 3:59:55 PM EST |
| 480.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:55 PM EST |
| 490.00 | 0.00 | 2.15 | 4.00 | 0.00 | 0.00% | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 5/5/2025 3:59:55 PM EST |
| 500.00 | 0.00 | 2.15 | 0.18 | 0.00 | 0.00% | 0 | 248 | 1.14 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:55 PM EST |
| 520.00 | 0.00 | 1.80 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.94 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 2.15 | 1.20 | 0.00 | 0.00% | 0 | 33 | 1.84 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 2.15 | 2.15 | 0.00 | 0.00% | 0 | 25 | 1.75 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.25 | 0.20 | +0.18 | +900.00% | 20 | 25 | 1.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 2.20 | 0.25 | 0.00 | 0.00% | 0 | 90 | 1.56 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 2.20 | 1.01 | 0.00 | 0.00% | 0 | 64 | 1.52 | 0.00 | 0.00 | -0.01 | 4/21/2025 | 5/5/2025 3:59:55 PM EST |
| 115.00 | 0.05 | 2.25 | 1.13 | 0.00 | 0.00% | 0 | 14 | 1.14 | 0.00 | 0.00 | -0.01 | 4/14/2025 | 5/5/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 2.25 | 0.34 | 0.00 | 0.00% | 0 | 53 | 1.40 | 0.00 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 2.00 | 1.55 | 0.00 | 0.00% | 0 | 12 | 1.25 | 0.00 | 0.00 | -0.01 | 4/22/2025 | 5/5/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 2.30 | 3.30 | 0.00 | 0.00% | 0 | 608 | 1.05 | -0.01 | 0.00 | -0.01 | 4/11/2025 | 5/5/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 1.35 | 1.10 | 0.00 | 0.00% | 0 | 195 | 0.84 | -0.01 | 0.00 | -0.03 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.90 | 1.44 | 0.00 | 0.00% | 0 | 769 | 0.77 | -0.01 | 0.00 | -0.03 | 4/23/2025 | 5/5/2025 3:59:55 PM EST |
| 145.00 | 0.15 | 2.50 | 1.45 | 0.00 | 0.00% | 0 | 595 | 0.95 | -0.01 | 0.00 | -0.04 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 150.00 | 0.25 | 1.50 | 0.34 | 0.00 | 0.00% | 0 | 726 | 0.79 | -0.02 | 0.00 | -0.05 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 155.00 | 0.10 | 1.50 | 0.63 | 0.00 | 0.00% | 0 | 172 | 0.71 | -0.03 | 0.00 | -0.06 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 160.00 | 0.25 | 0.75 | 0.30 | -0.43 | -58.91% | 24 | 4,507 | 0.66 | -0.03 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 165.00 | 0.45 | 1.35 | 0.77 | 0.00 | 0.00% | 0 | 357 | 0.68 | -0.04 | 0.00 | -0.08 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 170.00 | 0.95 | 1.40 | 1.10 | -0.77 | -41.18% | 6 | 997 | 0.68 | -0.05 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 1.40 | 1.16 | -0.09 | -7.20% | 1 | 519 | 0.59 | -0.06 | 0.00 | -0.10 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 180.00 | 1.40 | 1.60 | 1.48 | -0.03 | -1.99% | 4 | 2,317 | 0.63 | -0.07 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 185.00 | 1.80 | 2.00 | 1.84 | +0.04 | +2.23% | 10 | 473 | 0.62 | -0.08 | 0.00 | -0.12 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 190.00 | 2.25 | 2.45 | 2.25 | -0.08 | -3.44% | 22 | 462 | 0.61 | -0.10 | 0.00 | -0.12 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 195.00 | 2.80 | 3.10 | 2.80 | +0.01 | +0.36% | 65 | 505 | 0.61 | -0.11 | 0.00 | -0.13 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 200.00 | 3.50 | 3.70 | 3.60 | -0.23 | -6.01% | 119 | 8,723 | 0.60 | -0.13 | 0.00 | -0.14 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 210.00 | 5.20 | 5.50 | 5.40 | -0.03 | -0.56% | 232 | 3,591 | 0.58 | -0.18 | 0.00 | -0.16 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 220.00 | 7.50 | 7.90 | 7.50 | -0.50 | -6.25% | 185 | 3,154 | 0.57 | -0.23 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 230.00 | 10.60 | 11.70 | 10.60 | +0.15 | +1.44% | 27 | 671 | 0.57 | -0.30 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 240.00 | 14.40 | 14.80 | 14.50 | +0.57 | +4.10% | 18 | 625 | 0.55 | -0.38 | 0.01 | -0.21 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 250.00 | 19.00 | 19.50 | 18.90 | -1.40 | -6.90% | 86 | 4,304 | 0.54 | -0.47 | 0.01 | -0.21 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 260.00 | 24.00 | 26.10 | 25.90 | +1.50 | +6.15% | 4 | 1,340 | 0.53 | -0.56 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 270.00 | 31.00 | 33.30 | 30.70 | -1.40 | -4.37% | 50 | 288 | 0.55 | -0.64 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 280.00 | 36.20 | 40.20 | 63.70 | 0.00 | 0.00% | 0 | 205 | 0.50 | -0.71 | 0.01 | -0.17 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 290.00 | 44.10 | 48.00 | 51.38 | 0.00 | 0.00% | 0 | 153 | 0.52 | -0.77 | 0.01 | -0.15 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 300.00 | 53.10 | 56.20 | 55.50 | 0.00 | 0.00% | 0 | 58 | 0.50 | -0.83 | 0.01 | -0.13 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 310.00 | 61.50 | 65.10 | 94.70 | 0.00 | 0.00% | 0 | 72 | 0.47 | -0.87 | 0.00 | -0.11 | 4/14/2025 | 5/5/2025 3:59:55 PM EST |
| 320.00 | 70.90 | 74.70 | 115.82 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.90 | 0.00 | -0.09 | 3/28/2025 | 5/5/2025 3:59:55 PM EST |
| 330.00 | 80.50 | 84.30 | 47.40 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.93 | 0.00 | -0.07 | 2/21/2025 | 5/5/2025 3:59:55 PM EST |
| 340.00 | 90.20 | 94.20 | 43.10 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.05 | 2/19/2025 | 5/5/2025 3:59:55 PM EST |
| 350.00 | 100.00 | 104.00 | 134.70 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.04 | 3/6/2025 | 5/5/2025 3:59:55 PM EST |
| 360.00 | 110.00 | 113.90 | 139.16 | 0.00 | 0.00% | 0 | 2 | 0.75 | -0.97 | 0.00 | -0.03 | 4/28/2025 | 5/5/2025 3:59:55 PM EST |
| 370.00 | 119.90 | 123.80 | 160.75 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.02 | 3/27/2025 | 5/5/2025 3:59:55 PM EST |
| 380.00 | 129.90 | 133.80 | 114.00 | 0.00 | 0.00% | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 1/27/2025 | 5/5/2025 3:59:55 PM EST |
| 390.00 | 139.90 | 143.80 | % | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 400.00 | 149.90 | 153.80 | % | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 410.00 | 159.90 | 163.80 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 420.00 | 170.00 | 174.00 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 430.00 | 180.00 | 184.00 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 440.00 | 189.90 | 193.80 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 450.00 | 199.90 | 203.80 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 460.00 | 209.90 | 213.80 | 175.60 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 5/5/2025 3:59:55 PM EST |
| 470.00 | 219.90 | 223.70 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 480.00 | 229.90 | 233.80 | 190.50 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 5/5/2025 3:59:55 PM EST |
| 490.00 | 239.90 | 243.80 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 500.00 | 249.90 | 253.80 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 520.00 | 270.00 | 273.80 | 236.50 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 5/5/2025 3:59:55 PM EST |