Options Chain for CADENCE DESIGN SYSTEM INC COM (CDNS) - $308.15 as of 5/5/2025 2:43:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 182.90 | 186.70 | 179.78 | 0.00 | 0.00% | 0 | 3 | 1.52 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 5/5/2025 3:59:54 PM EST |
| 130.00 | 177.90 | 181.70 | 180.00 | +10.50 | +6.20% | 1 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 135.00 | 173.00 | 176.70 | 103.40 | 0.00 | 0.00% | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:54 PM EST |
| 140.00 | 168.00 | 172.00 | 168.50 | 0.00 | 0.00% | 0 | 5 | 1.39 | 1.00 | 0.00 | 0.00 | 12/5/2024 | 5/5/2025 3:59:54 PM EST |
| 145.00 | 162.90 | 166.90 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 150.00 | 157.80 | 161.80 | 155.30 | 0.00 | 0.00% | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 12/10/2024 | 5/5/2025 3:59:54 PM EST |
| 155.00 | 153.10 | 157.10 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 160.00 | 148.00 | 152.10 | 91.40 | 0.00 | 0.00% | 0 | 8 | 1.20 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 5/5/2025 3:59:54 PM EST |
| 165.00 | 143.00 | 147.10 | 131.52 | 0.00 | 0.00% | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 5/5/2025 3:59:54 PM EST |
| 170.00 | 138.20 | 142.20 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 175.00 | 133.10 | 137.20 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 180.00 | 128.30 | 132.20 | 89.10 | 0.00 | 0.00% | 0 | 3 | 1.01 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 5/5/2025 3:59:54 PM EST |
| 185.00 | 123.20 | 127.10 | 121.70 | 0.00 | 0.00% | 0 | 3 | 0.98 | 1.00 | 0.00 | -0.01 | 12/10/2024 | 5/5/2025 3:59:54 PM EST |
| 190.00 | 118.30 | 122.30 | 51.63 | 0.00 | 0.00% | 0 | 10 | 0.93 | 1.00 | 0.00 | -0.02 | 3/10/2025 | 5/5/2025 3:59:54 PM EST |
| 195.00 | 113.30 | 116.70 | 77.91 | 0.00 | 0.00% | 0 | 2 | 0.90 | 1.00 | 0.00 | -0.03 | 2/21/2025 | 5/5/2025 3:59:54 PM EST |
| 200.00 | 108.40 | 112.50 | 60.79 | 0.00 | 0.00% | 0 | 19 | 0.85 | 1.00 | 0.00 | -0.03 | 4/10/2025 | 5/5/2025 3:59:54 PM EST |
| 205.00 | 103.50 | 107.50 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.03 | 5/5/2025 3:59:54 PM EST | |||
| 210.00 | 98.60 | 102.50 | 42.00 | 0.00 | 0.00% | 0 | 15 | 0.74 | 0.99 | 0.00 | -0.04 | 3/12/2025 | 5/5/2025 3:59:54 PM EST |
| 215.00 | 93.70 | 97.50 | % | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.04 | 5/5/2025 3:59:54 PM EST | |||
| 220.00 | 88.80 | 92.50 | 83.13 | 0.00 | 0.00% | 0 | 8 | 0.67 | 0.98 | 0.00 | -0.05 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 225.00 | 84.00 | 87.80 | 30.70 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.98 | 0.00 | -0.06 | 4/9/2025 | 5/5/2025 3:59:54 PM EST |
| 230.00 | 79.10 | 82.90 | 68.35 | 0.00 | 0.00% | 0 | 25 | 0.62 | 0.98 | 0.00 | -0.06 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 235.00 | 74.30 | 78.00 | 34.80 | 0.00 | 0.00% | 0 | 12 | 0.57 | 0.97 | 0.00 | -0.07 | 4/9/2025 | 5/5/2025 3:59:54 PM EST |
| 240.00 | 69.80 | 72.70 | 36.83 | 0.00 | 0.00% | 0 | 31 | 0.55 | 0.96 | 0.00 | -0.08 | 4/23/2025 | 5/5/2025 3:59:54 PM EST |
| 245.00 | 64.70 | 68.50 | 31.80 | 0.00 | 0.00% | 0 | 13 | 0.54 | 0.95 | 0.00 | -0.09 | 4/23/2025 | 5/5/2025 3:59:54 PM EST |
| 250.00 | 60.40 | 63.50 | 60.53 | 0.00 | 0.00% | 0 | 154 | 0.40 | 0.94 | 0.00 | -0.10 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 255.00 | 55.30 | 59.00 | 39.93 | 0.00 | 0.00% | 0 | 46 | 0.39 | 0.92 | 0.00 | -0.11 | 4/25/2025 | 5/5/2025 3:59:54 PM EST |
| 260.00 | 51.10 | 54.40 | 45.77 | 0.00 | 0.00% | 0 | 132 | 0.40 | 0.91 | 0.00 | -0.11 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 265.00 | 46.90 | 49.70 | 29.10 | 0.00 | 0.00% | 0 | 32 | 0.39 | 0.89 | 0.00 | -0.12 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 270.00 | 42.20 | 45.40 | 44.38 | 0.00 | 0.00% | 0 | 178 | 0.38 | 0.86 | 0.01 | -0.13 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 275.00 | 38.30 | 40.50 | 37.82 | 0.00 | 0.00% | 0 | 17 | 0.37 | 0.84 | 0.01 | -0.14 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 280.00 | 33.50 | 37.00 | 29.22 | 0.00 | 0.00% | 0 | 326 | 0.36 | 0.81 | 0.01 | -0.15 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 285.00 | 29.80 | 32.20 | 28.89 | -1.41 | -4.66% | 6 | 123 | 0.35 | 0.77 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 290.00 | 26.60 | 28.40 | 25.60 | 0.00 | 0.00% | 0 | 377 | 0.35 | 0.73 | 0.01 | -0.17 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 295.00 | 22.20 | 25.30 | 21.68 | -1.28 | -5.58% | 6 | 74 | 0.34 | 0.69 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 300.00 | 19.90 | 21.80 | 21.06 | +0.03 | +0.15% | 5 | 620 | 0.33 | 0.64 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 305.00 | 16.60 | 18.30 | 17.48 | 0.00 | 0.00% | 0 | 129 | 0.32 | 0.59 | 0.01 | -0.17 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 310.00 | 14.00 | 14.80 | 15.33 | 0.00 | 0.00% | 0 | 381 | 0.32 | 0.53 | 0.01 | -0.17 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 315.00 | 11.10 | 13.20 | 12.40 | -0.10 | -0.80% | 21 | 218 | 0.31 | 0.47 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 320.00 | 9.30 | 9.80 | 9.50 | -0.20 | -2.07% | 121 | 462 | 0.31 | 0.42 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 325.00 | 7.50 | 8.00 | 7.70 | +0.04 | +0.53% | 23 | 168 | 0.30 | 0.36 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 330.00 | 5.80 | 6.30 | 6.50 | +0.30 | +4.84% | 7 | 394 | 0.30 | 0.31 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 335.00 | 4.20 | 4.90 | 5.00 | -0.12 | -2.35% | 1 | 20 | 0.29 | 0.26 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 340.00 | 3.40 | 3.90 | 3.65 | -0.05 | -1.36% | 5 | 134 | 0.29 | 0.21 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 345.00 | 2.10 | 3.20 | 3.08 | +0.03 | +0.99% | 32 | 60 | 0.29 | 0.17 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 350.00 | 1.95 | 2.60 | 2.40 | +0.10 | +4.35% | 1 | 98 | 0.30 | 0.14 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 355.00 | 1.40 | 2.10 | 1.85 | +0.35 | +23.34% | 1 | 15 | 0.30 | 0.11 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 360.00 | 0.35 | 1.50 | 0.50 | 0.00 | 0.00% | 0 | 88 | 0.28 | 0.09 | 0.00 | -0.06 | 3/26/2025 | 5/5/2025 3:59:54 PM EST |
| 365.00 | 0.80 | 1.35 | % | 0 | 0 | 0.30 | 0.07 | 0.00 | -0.05 | 5/5/2025 3:59:54 PM EST | |||
| 370.00 | 0.20 | 1.10 | 5.48 | 0.00 | 0.00% | 0 | 26 | 0.29 | 0.06 | 0.00 | -0.04 | 1/27/2025 | 5/5/2025 3:59:54 PM EST |
| 375.00 | 0.30 | 0.90 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.30 | 0.04 | 0.00 | -0.04 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 380.00 | 0.00 | 2.60 | 0.40 | 0.00 | 0.00% | 0 | 20 | 0.37 | 0.03 | 0.00 | -0.03 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 385.00 | 0.00 | 1.70 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.03 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 390.00 | 0.15 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 56 | 0.32 | 0.02 | 0.00 | -0.02 | 3/24/2025 | 5/5/2025 3:59:54 PM EST |
| 395.00 | 0.10 | 0.60 | % | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.02 | 5/5/2025 3:59:54 PM EST | |||
| 400.00 | 0.00 | 2.40 | 0.30 | 0.00 | 0.00% | 0 | 31 | 0.39 | 0.01 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 405.00 | 0.00 | 0.60 | % | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 410.00 | 0.00 | 1.50 | 0.25 | +0.05 | +25.00% | 1 | 3 | 0.40 | 0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 415.00 | 0.00 | 0.55 | % | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 420.00 | 0.00 | 1.20 | 0.18 | +0.08 | +80.00% | 19 | 85 | 0.38 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 425.00 | 0.00 | 0.55 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 430.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 102 | 0.47 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 440.00 | 0.00 | 0.55 | 0.11 | 0.00 | 0.00% | 0 | 13 | 0.49 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 450.00 | 0.00 | 0.55 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.52 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:54 PM EST |
| 460.00 | 0.00 | 0.55 | 0.15 | 0.00 | 0.00% | 0 | 19 | 0.54 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:54 PM EST |
| 470.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 15 | 0.57 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:54 PM EST |
| 480.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 88 | 0.52 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 5/5/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 5/5/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 1.35 | 1.38 | 0.00 | 0.00% | 0 | 5 | 1.31 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 5/5/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.75 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 145.00 | 0.00 | 1.35 | 0.75 | 0.00 | 0.00% | 0 | 8 | 1.21 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 1.35 | 0.80 | 0.00 | 0.00% | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 15 | 0.97 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 0.50 | 1.77 | 0.00 | 0.00% | 0 | 27 | 0.83 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 5/5/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 0.75 | 2.05 | 0.00 | 0.00% | 0 | 36 | 0.85 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 41 | 0.90 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 0.50 | 4.22 | 0.00 | 0.00% | 0 | 25 | 0.73 | 0.00 | 0.00 | -0.01 | 4/8/2025 | 5/5/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.55 | 4.94 | 0.00 | 0.00% | 0 | 18 | 0.70 | 0.00 | 0.00 | -0.02 | 4/8/2025 | 5/5/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 0.55 | 2.83 | 0.00 | 0.00% | 0 | 41 | 0.67 | 0.00 | 0.00 | -0.03 | 4/21/2025 | 5/5/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 1.00 | 0.57 | 0.00 | 0.00% | 0 | 20 | 0.71 | 0.00 | 0.00 | -0.03 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 1.50 | 0.95 | 0.00 | 0.00% | 0 | 6 | 0.73 | 0.00 | 0.00 | -0.03 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 2.40 | 3.90 | 0.00 | 0.00% | 0 | 1,027 | 0.57 | -0.01 | 0.00 | -0.04 | 4/22/2025 | 5/5/2025 3:59:54 PM EST |
| 215.00 | 0.00 | 0.65 | 0.40 | 0.00 | 0.00% | 0 | 446 | 0.54 | -0.01 | 0.00 | -0.04 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 1.05 | 0.35 | +0.05 | +16.67% | 1 | 713 | 0.48 | -0.02 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 225.00 | 0.20 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 159 | 0.47 | -0.02 | 0.00 | -0.06 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 230.00 | 0.20 | 1.80 | 1.15 | 0.00 | 0.00% | 0 | 398 | 0.50 | -0.02 | 0.00 | -0.06 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 235.00 | 0.35 | 1.00 | 1.00 | +0.10 | +11.12% | 1 | 41 | 0.44 | -0.03 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 240.00 | 0.60 | 1.10 | 0.80 | -0.85 | -51.52% | 5 | 341 | 0.44 | -0.04 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 245.00 | 0.80 | 1.50 | 1.62 | 0.00 | 0.00% | 0 | 21 | 0.44 | -0.05 | 0.00 | -0.09 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 250.00 | 0.65 | 1.45 | 1.35 | 0.00 | 0.00% | 0 | 334 | 0.40 | -0.06 | 0.00 | -0.10 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 255.00 | 1.45 | 2.45 | 1.60 | +0.05 | +3.23% | 10 | 99 | 0.43 | -0.08 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 260.00 | 1.65 | 2.05 | 1.80 | 0.00 | 0.00% | 0 | 300 | 0.39 | -0.09 | 0.00 | -0.11 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 265.00 | 2.35 | 2.80 | 2.40 | +0.13 | +5.73% | 3 | 37 | 0.40 | -0.11 | 0.00 | -0.12 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 270.00 | 2.55 | 3.20 | 2.90 | +0.05 | +1.76% | 11 | 513 | 0.38 | -0.14 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 275.00 | 3.40 | 3.80 | 3.60 | +0.20 | +5.89% | 8 | 48 | 0.37 | -0.16 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 280.00 | 4.20 | 4.60 | 4.40 | 0.00 | 0.00% | 1 | 258 | 0.36 | -0.19 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 285.00 | 5.30 | 6.00 | 5.15 | -0.02 | -0.39% | 2 | 43 | 0.36 | -0.23 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 290.00 | 6.20 | 6.80 | 6.10 | -0.40 | -6.16% | 1 | 264 | 0.34 | -0.27 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 295.00 | 7.50 | 8.80 | 7.50 | -0.20 | -2.60% | 1 | 50 | 0.34 | -0.31 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 300.00 | 9.20 | 10.00 | 9.64 | +0.04 | +0.42% | 5 | 146 | 0.33 | -0.36 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 305.00 | 11.10 | 11.80 | 11.10 | -0.12 | -1.07% | 1 | 158 | 0.32 | -0.41 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 310.00 | 13.30 | 14.00 | 13.70 | +0.30 | +2.24% | 37 | 128 | 0.32 | -0.47 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 315.00 | 15.90 | 18.00 | 16.20 | +0.50 | +3.19% | 21 | 20 | 0.31 | -0.53 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 320.00 | 18.30 | 20.40 | 18.00 | -0.80 | -4.26% | 20 | 25 | 0.30 | -0.58 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 325.00 | 21.20 | 23.60 | 21.10 | % | 3 | 0 | 0.31 | -0.64 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:54 PM EST | |
| 330.00 | 24.50 | 27.00 | 34.50 | 0.00 | 0.00% | 0 | 2 | 0.30 | -0.69 | 0.01 | -0.14 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 335.00 | 28.00 | 30.30 | % | 0 | 0 | 0.29 | -0.74 | 0.01 | -0.13 | 5/5/2025 3:59:54 PM EST | |||
| 340.00 | 31.30 | 35.20 | 33.00 | 0.00 | 0.00% | 0 | 1 | 0.29 | -0.79 | 0.01 | -0.11 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 345.00 | 35.80 | 38.80 | % | 0 | 0 | 0.35 | -0.83 | 0.01 | -0.10 | 5/5/2025 3:59:54 PM EST | |||
| 350.00 | 40.50 | 43.00 | 83.30 | 0.00 | 0.00% | 0 | 0 | 0.34 | -0.86 | 0.01 | -0.08 | 8/27/2024 | 5/5/2025 3:59:54 PM EST |
| 355.00 | 44.70 | 48.10 | % | 0 | 0 | 0.32 | -0.89 | 0.01 | -0.07 | 5/5/2025 3:59:54 PM EST | |||
| 360.00 | 49.50 | 53.20 | % | 0 | 0 | 0.37 | -0.91 | 0.00 | -0.06 | 5/5/2025 3:59:54 PM EST | |||
| 365.00 | 54.10 | 58.20 | % | 0 | 0 | 0.40 | -0.93 | 0.00 | -0.05 | 5/5/2025 3:59:54 PM EST | |||
| 370.00 | 59.50 | 63.10 | % | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.04 | 5/5/2025 3:59:54 PM EST | |||
| 375.00 | 64.00 | 68.10 | % | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.04 | 5/5/2025 3:59:54 PM EST | |||
| 380.00 | 69.30 | 73.10 | 121.20 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.03 | 4/17/2025 | 5/5/2025 3:59:54 PM EST |
| 385.00 | 74.00 | 78.10 | % | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.02 | 5/5/2025 3:59:54 PM EST | |||
| 390.00 | 79.00 | 83.10 | 89.10 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 12/27/2024 | 5/5/2025 3:59:54 PM EST |
| 395.00 | 84.00 | 88.10 | % | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 5/5/2025 3:59:54 PM EST | |||
| 400.00 | 89.00 | 93.10 | 130.80 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 4/23/2025 | 5/5/2025 3:59:54 PM EST |
| 405.00 | 94.20 | 98.00 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 410.00 | 99.20 | 103.00 | % | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 415.00 | 104.30 | 108.00 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 420.00 | 109.20 | 113.00 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 425.00 | 114.30 | 118.00 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 430.00 | 119.00 | 123.10 | 128.90 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/5/2025 3:59:54 PM EST |
| 440.00 | 129.00 | 133.10 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 450.00 | 139.00 | 143.10 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 460.00 | 149.00 | 153.10 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 470.00 | 159.00 | 163.10 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 480.00 | 169.00 | 173.10 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |